Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.628 4.663 4.607 4.629 726,754,368 -0.03(-0.67%)
Sep 27, 2007 4.638 4.660 4.594 4.660 776,806,656 +0.05(+1.13%)
Sep 26, 2007 4.659 4.675 4.562 4.607 1,153,779,328 -0.01(-0.27%)
Sep 25, 2007 4.429 4.621 4.428 4.620 1,409,005,952 +0.15(+3.30%)
Sep 24, 2007 4.425 4.519 4.423 4.472 1,243,497,600 +0.12(+2.87%)
Sep 21, 2007 4.257 4.363 4.232 4.347 1,348,086,272 +0.12(+2.74%)
Sep 20, 2007 4.227 4.276 4.202 4.232 818,343,424 -0.01(-0.33%)
Sep 19, 2007 4.313 4.318 4.204 4.246 1,214,895,360 -0.00(-0.11%)
Sep 18, 2007 4.194 4.308 4.157 4.250 1,258,590,464 +0.08(+1.81%)
Sep 17, 2007 4.192 4.240 4.150 4.174 938,531,136 -0.01(-0.29%)
Sep 14, 2007 4.119 4.192 4.108 4.186 718,185,728 +0.05(+1.17%)
Sep 13, 2007 4.187 4.192 4.121 4.138 776,136,320 +0.01(+0.26%)
Sep 12, 2007 4.101 4.204 4.094 4.127 1,211,150,208 +0.04(+1.00%)
Sep 11, 2007 4.159 4.171 4.034 4.086 1,149,492,864 -0.04(-0.89%)
Sep 10, 2007 4.132 4.163 4.040 4.123 1,760,011,648 +0.15(+3.75%)
Sep 07, 2007 3.981 3.990 3.921 3.974 1,692,786,560 -0.10(-2.40%)
Sep 06, 2007 4.088 4.149 4.002 4.072 2,249,822,720 -0.05(-1.28%)
Sep 05, 2007 4.372 4.398 4.105 4.125 2,751,832,064 -0.22(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.