FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 55.30 55.56 54.45 54.47 137,059,223 -1.32(-2.37%)
Sep 29, 2011 57.42 57.46 55.17 55.80 162,771,049 -0.92(-1.62%)
Sep 28, 2011 57.17 57.68 56.64 56.72 107,382,065 -0.32(-0.56%)
Sep 27, 2011 58.39 58.46 56.87 57.04 157,863,538 -0.56(-0.97%)
Sep 26, 2011 57.12 57.71 55.90 57.60 203,095,032 -0.16(-0.28%)
Sep 23, 2011 57.18 58.11 57.12 57.76 136,620,610 +0.35(+0.62%)
Sep 22, 2011 57.29 58.55 56.67 57.40 241,928,169 -1.47(-2.50%)
Sep 21, 2011 59.95 60.23 58.86 58.88 151,159,323 -0.19(-0.32%)
Sep 20, 2011 59.32 60.41 58.74 59.06 193,794,349 +0.26(+0.44%)
Sep 19, 2011 56.71 59.03 56.46 58.80 205,575,188 +1.59(+2.78%)
Sep 16, 2011 56.51 57.21 56.43 57.21 174,622,161 +1.08(+1.92%)
Sep 15, 2011 55.92 56.24 55.70 56.14 104,012,832 +0.52(+0.94%)
Sep 14, 2011 55.29 56.03 55.11 55.61 133,550,886 +0.67(+1.22%)
Sep 13, 2011 54.59 55.17 54.32 54.95 110,117,105 +0.67(+1.23%)
Sep 12, 2011 53.29 54.41 53.13 54.28 116,873,652 +0.35(+0.65%)
Sep 09, 2011 54.85 55.14 53.57 53.93 141,269,408 -0.95(-1.73%)
Sep 08, 2011 54.63 55.52 54.62 54.88 103,878,369 +0.03(+0.05%)
Sep 07, 2011 55.08 55.09 54.57 54.85 87,427,424 +0.60(+1.10%)
Sep 06, 2011 52.48 54.33 52.35 54.25 127,179,395 +0.81(+1.52%)
Sep 02, 2011 53.53 54.00 53.12 53.44 109,791,514 -1.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.