FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
273.36 USD  -0.16 (-0.06%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 68.18 68.81 67.77 68.11 455,273,700 -0.86(-1.24%)
Sep 27, 2013 69.11 69.24 68.67 68.96 399,070,700 -0.50(-0.71%)
Sep 26, 2013 69.43 69.79 69.13 69.46 415,137,800 +0.67(+0.97%)
Sep 25, 2013 69.89 69.95 68.78 68.79 554,675,100 -1.08(-1.55%)
Sep 24, 2013 70.70 70.78 69.69 69.87 637,602,700 -0.22(-0.31%)
Sep 23, 2013 70.87 70.99 68.94 70.09 1,333,686,900 +3.32(+4.97%)
Sep 20, 2013 68.29 68.36 66.57 66.77 1,223,779,900 -0.70(-1.04%)
Sep 19, 2013 67.24 67.98 67.04 67.47 707,947,100 +1.09(+1.64%)
Sep 18, 2013 66.17 66.62 65.81 66.38 799,508,500 +1.34(+2.06%)
Sep 17, 2013 63.99 65.67 63.93 65.05 698,916,400 +0.74(+1.16%)
Sep 16, 2013 65.86 65.94 63.89 64.30 951,486,900 -2.11(-3.18%)
Sep 13, 2013 67.05 67.40 66.39 66.41 522,962,300 -1.11(-1.65%)
Sep 12, 2013 66.93 67.91 66.57 67.53 707,089,600 +0.71(+1.06%)
Sep 11, 2013 66.72 67.67 66.40 66.82 1,572,718,700 -3.85(-5.44%)
Sep 10, 2013 72.31 72.49 69.93 70.66 1,300,592,300 -1.65(-2.28%)
Sep 09, 2013 72.14 72.56 71.93 72.31 596,202,600 +1.14(+1.60%)
Sep 06, 2013 71.21 71.34 69.99 71.17 629,169,800 +0.42(+0.60%)
Sep 05, 2013 71.46 71.53 70.52 70.75 413,643,300 -0.49(-0.69%)
Sep 04, 2013 71.37 71.75 70.90 71.24 603,807,400 +1.44(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.