FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
323.62 USD  +4.62 (+1.45%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 19, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 224.79 225.84 224.02 225.74 22,929,300 +0.79(+0.35%)
Sep 27, 2018 223.82 226.44 223.54 224.95 29,770,641 +4.53(+2.06%)
Sep 26, 2018 221.00 223.75 219.76 220.42 23,973,352 -1.77(-0.80%)
Sep 25, 2018 219.75 222.82 219.70 222.19 24,535,224 +1.40(+0.63%)
Sep 24, 2018 216.82 221.26 216.63 220.79 27,682,759 +3.13(+1.44%)
Sep 21, 2018 220.78 221.36 217.29 217.66 96,246,700 -2.37(-1.08%)
Sep 20, 2018 220.24 222.28 219.15 220.03 26,597,584 +1.66(+0.76%)
Sep 19, 2018 218.50 219.62 215.30 218.37 27,112,484 +0.13(+0.06%)
Sep 18, 2018 217.79 221.85 217.12 218.24 31,554,853 +0.36(+0.17%)
Sep 17, 2018 222.15 222.95 217.27 217.88 37,131,137 -5.96(-2.66%)
Sep 14, 2018 225.75 226.84 222.52 223.84 31,999,200 -2.57(-1.14%)
Sep 13, 2018 223.52 228.35 222.57 226.41 41,605,484 +5.34(+2.42%)
Sep 12, 2018 224.94 225.00 219.84 221.07 49,259,936 -2.78(-1.24%)
Sep 11, 2018 218.01 224.30 216.56 223.85 35,724,948 +5.52(+2.53%)
Sep 10, 2018 220.95 221.85 216.47 218.33 39,506,573 -2.97(-1.34%)
Sep 07, 2018 221.85 225.37 220.71 221.30 37,619,800 -1.80(-0.81%)
Sep 06, 2018 226.23 227.35 221.30 223.10 34,273,178 -3.77(-1.66%)
Sep 05, 2018 228.99 229.67 225.10 226.87 33,319,740 -1.49(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.