Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.74	13.82	13.66	13.77	463,820,096	+0.10(+0.77%)
Jan 30, 2012	13.44	13.69	13.43	13.66	448,588,032	+0.17(+1.28%)
Jan 27, 2012	13.40	13.53	13.38	13.49	355,120,960	+0.08(+0.60%)
Jan 26, 2012	13.52	13.54	13.36	13.41	383,640,064	-0.06(-0.45%)
Jan 25, 2012	13.71	13.71	13.38	13.47	1,134,097,024	+0.79(+6.24%)
Jan 24, 2012	12.82	12.82	12.65	12.68	632,668,800	-0.21(-1.64%)
Jan 23, 2012	12.75	12.92	12.74	12.89	361,536,640	+0.21(+1.69%)
Jan 20, 2012	12.89	12.89	12.66	12.68	490,215,648	-0.22(-1.74%)
Jan 19, 2012	12.97	13.01	12.86	12.90	309,346,080	-0.04(-0.32%)
Jan 18, 2012	12.88	12.95	12.86	12.94	327,332,096	+0.13(+1.04%)
Jan 17, 2012	12.79	12.85	12.76	12.81	287,064,704	+0.15(+1.16%)
Jan 13, 2012	12.66	12.68	12.63	12.66	267,813,968	-0.05(-0.38%)
Jan 12, 2012	12.74	12.75	12.63	12.71	251,739,776	-0.04(-0.27%)
Jan 11, 2012	12.75	12.75	12.65	12.74	254,684,128	-0.02(-0.16%)
Jan 10, 2012	12.85	12.85	12.71	12.76	305,691,200	+0.05(+0.36%)
Jan 09, 2012	12.83	12.90	12.71	12.72	466,142,304	-0.02(-0.16%)
Jan 06, 2012	12.66	12.75	12.64	12.74	377,027,360	+0.13(+1.05%)
Jan 05, 2012	12.51	12.62	12.45	12.61	320,821,984	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.