Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.53	15.61	15.46	15.48	2,348,732,416	-0.05(-0.29%)
Jan 30, 2013	15.53	15.72	15.45	15.53	3,068,212,992	-0.05(-0.31%)
Jan 29, 2013	15.58	15.64	15.37	15.58	4,200,917,248	+0.29(+1.88%)
Jan 28, 2013	14.88	15.40	14.81	15.29	1,482,583,040	+0.34(+2.26%)
Jan 25, 2013	15.35	15.51	14.79	14.95	295,204,864	-0.36(-2.36%)
Jan 24, 2013	15.64	15.83	15.30	15.31	2,154,762,240	-2.16(-12.36%)
Jan 23, 2013	17.29	17.50	17.16	17.47	2,041,511,424	+0.31(+1.83%)
Jan 22, 2013	17.15	17.26	16.88	17.16	3,394,714,112	+0.16(+0.95%)
Jan 18, 2013	16.94	17.07	16.87	17.00	3,478,388,736	-0.09(-0.53%)
Jan 17, 2013	17.35	17.36	17.06	17.09	3,336,844,288	-0.12(-0.67%)
Jan 16, 2013	16.81	17.32	16.74	17.20	785,962,496	+0.69(+4.15%)
Jan 15, 2013	16.94	16.96	16.43	16.52	2,153,770,496	-0.54(-3.15%)
Jan 14, 2013	17.09	17.25	16.94	17.05	1,105,193,984	-0.63(-3.57%)
Jan 11, 2013	17.71	17.86	17.64	17.68	2,578,008,320	-0.11(-0.61%)
Jan 10, 2013	17.97	17.97	17.52	17.79	126,514,176	+0.22(+1.24%)
Jan 09, 2013	17.76	17.85	17.54	17.58	2,997,966,080	-0.28(-1.56%)
Jan 08, 2013	17.99	18.08	17.72	17.86	3,373,831,680	+0.05(+0.27%)
Jan 07, 2013	17.74	17.99	17.51	17.81	3,561,012,992	-0.11(-0.59%)
Jan 04, 2013	18.25	18.31	17.87	17.91	76,408,320	-0.51(-2.79%)
Jan 03, 2013	18.62	18.68	18.39	18.43	2,596,089,856	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.