Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.40	26.50	26.05	26.12	375,648,544	-0.39(-1.46%)
Jan 29, 2015	25.93	26.57	25.78	26.51	378,016,640	+0.80(+3.11%)
Jan 28, 2015	26.22	26.33	25.71	25.71	656,307,520	+1.38(+5.65%)
Jan 27, 2015	25.06	25.08	24.31	24.33	421,618,656	-0.88(-3.50%)
Jan 26, 2015	25.36	25.50	25.15	25.21	249,043,456	+0.03(+0.11%)
Jan 23, 2015	25.04	25.36	24.86	25.19	208,422,576	+0.13(+0.52%)
Jan 22, 2015	24.58	25.07	24.46	25.06	241,105,392	+0.64(+2.60%)
Jan 21, 2015	24.29	24.76	24.14	24.42	217,693,136	+0.18(+0.76%)
Jan 20, 2015	24.04	24.29	23.74	24.24	223,347,136	+0.61(+2.58%)
Jan 16, 2015	23.86	23.98	23.45	23.63	352,179,360	-0.18(-0.78%)
Jan 15, 2015	24.52	24.54	23.78	23.81	268,586,880	-0.66(-2.71%)
Jan 14, 2015	24.31	24.63	24.19	24.48	218,838,080	-0.09(-0.38%)
Jan 13, 2015	24.84	25.15	24.28	24.57	300,498,144	+0.22(+0.89%)
Jan 12, 2015	25.10	25.11	24.26	24.36	222,428,336	-0.62(-2.46%)
Jan 09, 2015	25.12	25.25	24.57	24.97	240,874,544	+0.03(+0.11%)
Jan 08, 2015	24.35	25.00	24.23	24.94	265,745,696	+0.92(+3.84%)
Jan 07, 2015	23.90	24.12	23.79	24.02	179,585,584	+0.33(+1.40%)
Jan 06, 2015	23.75	23.95	23.33	23.69	294,888,480	+0.00(+0.01%)
Jan 05, 2015	24.14	24.22	23.50	23.69	288,114,560	-0.69(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.