Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.1765	0.1790	0.1743	0.1776	79,979,288	+0.00(+0.92%)
Nov 26, 2003	0.1775	0.1797	0.1720	0.1760	257,644,080	+0.00(+0.19%)
Nov 25, 2003	0.1803	0.1805	0.1751	0.1757	282,369,568	-0.00(-2.22%)
Nov 24, 2003	0.1741	0.1807	0.1737	0.1797	401,682,304	+0.01(+4.29%)
Nov 21, 2003	0.1731	0.1748	0.1686	0.1723	251,812,720	-0.00(-0.47%)
Nov 20, 2003	0.1707	0.1791	0.1707	0.1731	251,820,912	-0.00(-0.22%)
Nov 19, 2003	0.1747	0.1754	0.1721	0.1735	362,177,984	+0.00(+0.05%)
Nov 18, 2003	0.1802	0.1813	0.1729	0.1734	280,155,040	-0.01(-3.41%)
Nov 17, 2003	0.1814	0.1815	0.1780	0.1795	237,879,792	-0.00(-1.54%)
Nov 14, 2003	0.1910	0.1921	0.1808	0.1823	249,148,400	-0.01(-4.28%)
Nov 13, 2003	0.1875	0.1916	0.1862	0.1905	223,631,856	+0.00(+0.40%)
Nov 12, 2003	0.1825	0.1930	0.1825	0.1897	315,034,080	+0.01(+3.67%)
Nov 11, 2003	0.1860	0.1871	0.1825	0.1830	226,044,624	-0.00(-1.64%)
Nov 10, 2003	0.1907	0.1924	0.1855	0.1860	245,998,256	-0.01(-2.67%)
Nov 07, 2003	0.1970	0.1974	0.1907	0.1911	220,874,128	-0.01(-2.68%)
Nov 06, 2003	0.1946	0.1967	0.1924	0.1964	417,122,720	+0.00(+0.39%)
Nov 05, 2003	0.1939	0.1965	0.1909	0.1956	338,864,256	+0.00(+0.52%)
Nov 04, 2003	0.1960	0.1962	0.1919	0.1946	259,786,736	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.