Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.518	1.534	1.494	1.524	686,451,200	+0.77(+101.64%)
Feb 25, 2005	0.7613	0.7638	0.7492	0.7560	962,710,912	+0.00(+0.07%)
Feb 24, 2005	0.7516	0.7587	0.7453	0.7554	1,603,813,504	+0.01(+0.79%)
Feb 23, 2005	0.7367	0.7514	0.7267	0.7495	1,414,490,240	+0.02(+3.45%)
Feb 22, 2005	0.7331	0.7501	0.7245	0.7245	1,282,481,280	-0.01(-1.75%)
Feb 18, 2005	0.7453	0.7464	0.7327	0.7374	1,223,501,824	-0.01(-1.14%)
Feb 17, 2005	0.7701	0.7720	0.7429	0.7459	1,599,165,056	-0.02(-2.57%)
Feb 16, 2005	0.7488	0.7662	0.7420	0.7656	1,723,955,072	+0.01(+1.95%)
Feb 15, 2005	0.7362	0.7567	0.7306	0.7510	2,442,061,568	+0.03(+4.47%)
Feb 14, 2005	0.7028	0.7203	0.6970	0.7189	1,337,518,080	+0.03(+4.21%)
Feb 11, 2005	0.6784	0.6945	0.6706	0.6899	1,264,047,616	+0.02(+3.64%)
Feb 10, 2005	0.6687	0.6735	0.6512	0.6657	1,149,501,184	-0.00(-0.48%)
Feb 09, 2005	0.6884	0.6965	0.6634	0.6689	1,255,064,832	-0.02(-2.67%)
Feb 08, 2005	0.6717	0.6913	0.6693	0.6872	935,832,768	+0.02(+2.48%)
Feb 07, 2005	0.6705	0.6741	0.6583	0.6706	553,273,216	+0.00(+0.13%)
Feb 04, 2005	0.6615	0.6705	0.6586	0.6697	592,463,872	+0.01(+1.32%)
Feb 03, 2005	0.6719	0.6747	0.6569	0.6610	770,411,008	-0.02(-2.29%)
Feb 02, 2005	0.6622	0.6788	0.6600	0.6764	1,076,896,000	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.