Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.01 25.05 24.82 24.85 113,538,960 -0.13(-0.52%)
Mar 30, 2016 24.77 25.17 24.76 24.98 199,970,400 +0.43(+1.75%)
Mar 29, 2016 23.91 24.57 23.91 24.55 136,761,440 +0.57(+2.37%)
Mar 28, 2016 24.16 24.21 23.95 23.98 85,109,424 -0.11(-0.45%)
Mar 24, 2016 24.04 24.09 24.09 24.09 114,636,288 -0.10(-0.43%)
Mar 23, 2016 24.27 24.41 24.14 24.19 112,716,888 -0.13(-0.55%)
Mar 22, 2016 23.99 24.46 23.98 24.33 142,290,064 +0.18(+0.77%)
Mar 21, 2016 24.15 24.54 23.97 24.14 155,669,040 -0.00(-0.01%)
Mar 18, 2016 24.24 24.28 23.98 24.15 193,912,560 +0.03(+0.11%)
Mar 17, 2016 24.05 24.27 23.93 24.12 150,936,512 -0.04(-0.16%)
Mar 16, 2016 23.85 24.23 23.84 24.16 167,960,336 +0.32(+1.33%)
Mar 15, 2016 23.70 23.98 23.69 23.84 175,688,992 +0.47(+2.01%)
Mar 14, 2016 23.23 23.46 23.20 23.37 109,986,712 +0.06(+0.25%)
Mar 11, 2016 23.31 23.32 23.14 23.31 120,230,304 +0.25(+1.08%)
Mar 10, 2016 23.12 23.31 22.83 23.06 146,958,464 +0.01(+0.05%)
Mar 09, 2016 23.10 23.16 22.86 23.05 119,193,512 +0.02(+0.09%)
Mar 08, 2016 22.97 23.20 22.89 23.03 138,406,176 -0.19(-0.82%)
Mar 07, 2016 23.34 23.44 23.02 23.22 157,503,440 -0.26(-1.11%)
Mar 04, 2016 23.34 23.65 23.11 23.48 202,027,536 +0.34(+1.49%)
Mar 03, 2016 22.93 23.19 22.90 23.14 161,971,264 +0.17(+0.74%)
Mar 02, 2016 22.91 23.00 22.71 22.97 145,372,368 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.