Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.2027	0.2033	0.1922	0.1944	552,419,136	-0.01(-3.70%)
Apr 29, 2004	0.1994	0.2036	0.1959	0.2018	545,681,600	+0.00(+1.21%)
Apr 28, 2004	0.2022	0.2037	0.1986	0.1994	273,739,360	-0.00(-1.82%)
Apr 27, 2004	0.2054	0.2069	0.2012	0.2031	336,141,248	-0.00(-0.70%)
Apr 26, 2004	0.2079	0.2084	0.2036	0.2046	273,699,584	-0.00(-2.06%)
Apr 23, 2004	0.2089	0.2111	0.2040	0.2089	374,285,312	-0.00(-0.29%)
Apr 22, 2004	0.2078	0.2125	0.2044	0.2095	408,085,792	+0.00(+0.18%)
Apr 21, 2004	0.2081	0.2120	0.2064	0.2091	385,943,392	+0.00(+0.00%)
Apr 20, 2004	0.2127	0.2142	0.2078	0.2091	419,869,856	-0.00(-2.19%)
Apr 19, 2004	0.2120	0.2168	0.2098	0.2138	843,552,832	-0.01(-2.84%)
Apr 16, 2004	0.2192	0.2210	0.2149	0.2200	477,152,288	-0.00(-0.41%)
Apr 15, 2004	0.2187	0.2230	0.2123	0.2209	2,086,437,888	+0.02(+9.99%)
Apr 14, 2004	0.2016	0.2041	0.1984	0.2009	771,077,760	-0.00(-1.08%)
Apr 13, 2004	0.2111	0.2113	0.2024	0.2030	517,033,792	-0.01(-3.96%)
Apr 12, 2004	0.2073	0.2119	0.2073	0.2114	272,996,640	+0.00(+1.85%)
Apr 08, 2004	0.2104	0.2111	0.2051	0.2076	285,284,704	+0.00(+0.81%)
Apr 07, 2004	0.2082	0.2089	0.2030	0.2059	302,314,272	-0.00(-1.87%)
Apr 06, 2004	0.2092	0.2122	0.2068	0.2098	305,676,416	-0.00(-1.73%)
Apr 05, 2004	0.2072	0.2139	0.2069	0.2135	456,760,576	+0.01(+2.98%)
Apr 02, 2004	0.2092	0.2106	0.2053	0.2073	325,033,600	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.