Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.695	8.824	8.661	8.741	471,352,320	-0.03(-0.33%)
Jul 29, 2010	8.859	8.925	8.702	8.770	676,432,320	-0.10(-1.09%)
Jul 28, 2010	8.959	9.038	8.843	8.867	545,989,760	-0.11(-1.18%)
Jul 27, 2010	8.864	8.998	8.845	8.973	614,129,920	+0.16(+1.85%)
Jul 26, 2010	8.835	8.838	8.757	8.810	441,512,704	-0.02(-0.25%)
Jul 23, 2010	8.736	8.848	8.708	8.833	560,619,392	+0.03(+0.35%)
Jul 22, 2010	8.756	8.835	8.675	8.801	677,744,960	+0.16(+1.88%)
Jul 21, 2010	9.008	9.010	8.631	8.639	1,245,501,568	+0.08(+0.93%)
Jul 20, 2010	8.254	8.593	8.155	8.559	1,122,698,240	+0.21(+2.57%)
Jul 19, 2010	8.491	8.491	8.141	8.345	1,076,050,176	-0.15(-1.73%)
Jul 16, 2010	8.603	8.664	8.441	8.491	1,092,948,736	-0.05(-0.62%)
Jul 15, 2010	8.435	8.732	8.403	8.544	865,047,552	-0.04(-0.51%)
Jul 14, 2010	8.474	8.692	8.461	8.588	853,440,832	+0.03(+0.37%)
Jul 13, 2010	8.710	8.712	8.374	8.556	1,250,025,984	-0.19(-2.13%)
Jul 12, 2010	8.785	8.898	8.660	8.742	590,916,352	-0.08(-0.90%)
Jul 09, 2010	8.729	8.831	8.670	8.822	455,710,816	+0.05(+0.59%)
Jul 08, 2010	8.919	8.933	8.661	8.770	774,933,824	-0.02(-0.22%)
Jul 07, 2010	8.512	8.793	8.486	8.789	686,973,440	+0.34(+4.04%)
Jul 06, 2010	8.529	8.590	8.364	8.448	645,983,040	+0.06(+0.68%)
Jul 02, 2010	8.512	8.526	8.264	8.391	729,956,032	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.