Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.2569	0.2635	0.2564	0.2600	448,278,240	+0.00(+1.08%)
Aug 30, 2004	0.2565	0.2618	0.2561	0.2573	258,327,472	-0.00(-0.67%)
Aug 27, 2004	0.2610	0.2621	0.2564	0.2590	460,533,152	-0.00(-0.89%)
Aug 26, 2004	0.2500	0.2653	0.2469	0.2613	1,132,204,416	+0.01(+4.87%)
Aug 25, 2004	0.2406	0.2499	0.2392	0.2492	598,984,192	+0.01(+3.44%)
Aug 24, 2004	0.2357	0.2409	0.2352	0.2409	443,039,424	+0.01(+2.80%)
Aug 23, 2004	0.2322	0.2358	0.2307	0.2343	301,557,792	+0.00(+0.91%)
Aug 20, 2004	0.2319	0.2337	0.2299	0.2322	375,120,288	+0.00(+0.29%)
Aug 19, 2004	0.2376	0.2402	0.2289	0.2315	460,586,176	-0.01(-3.25%)
Aug 18, 2004	0.2300	0.2401	0.2299	0.2393	431,732,832	+0.01(+2.82%)
Aug 17, 2004	0.2307	0.2347	0.2288	0.2328	382,520,960	+0.00(+0.29%)
Aug 16, 2004	0.2328	0.2392	0.2310	0.2321	516,024,960	-0.00(-0.19%)
Aug 13, 2004	0.2312	0.2358	0.2292	0.2325	388,462,720	+0.00(+1.55%)
Aug 12, 2004	0.2303	0.2326	0.2283	0.2290	267,883,376	-0.00(-2.06%)
Aug 11, 2004	0.2345	0.2347	0.2282	0.2338	381,804,768	-0.00(-1.62%)
Aug 10, 2004	0.2291	0.2378	0.2288	0.2377	415,983,168	+0.01(+4.03%)
Aug 09, 2004	0.2251	0.2296	0.2248	0.2285	344,410,112	+0.00(+1.75%)
Aug 06, 2004	0.2330	0.2345	0.2239	0.2245	583,062,144	-0.01(-5.13%)
Aug 05, 2004	0.2394	0.2435	0.2356	0.2367	289,548,256	-0.00(-1.26%)
Aug 04, 2004	0.2352	0.2422	0.2350	0.2397	327,559,648	+0.00(+1.60%)
Aug 03, 2004	0.2375	0.2392	0.2349	0.2359	250,064,704	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.