Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.325	6.335	6.205	6.298	3,969,940,992	-0.00(-0.02%)
Sep 29, 2009	6.345	6.368	6.263	6.299	2,541,137,920	-0.03(-0.41%)
Sep 28, 2009	6.248	6.343	6.229	6.325	2,482,714,368	+0.13(+2.07%)
Sep 25, 2009	6.185	6.303	6.165	6.197	3,275,800,064	-0.05(-0.79%)
Sep 24, 2009	6.361	6.378	6.210	6.246	4,053,043,968	-0.06(-0.91%)
Sep 23, 2009	6.300	6.419	6.287	6.303	72,113,664	+0.03(+0.55%)
Sep 22, 2009	6.293	6.299	6.213	6.269	2,624,776,704	+0.02(+0.25%)
Sep 21, 2009	6.262	6.292	6.171	6.253	3,220,445,952	-0.03(-0.54%)
Sep 18, 2009	6.314	6.339	6.278	6.287	131,113,984	+0.02(+0.25%)
Sep 17, 2009	6.184	6.347	6.183	6.271	1,668,730,368	+0.09(+1.47%)
Sep 16, 2009	6.048	6.210	6.044	6.180	1,252,678,144	+0.23(+3.83%)
Sep 15, 2009	5.914	5.968	5.898	5.952	3,137,713,408	+0.05(+0.83%)
Sep 14, 2009	5.805	5.909	5.785	5.903	2,369,163,264	+0.05(+0.91%)
Sep 11, 2009	5.875	5.885	5.806	5.850	2,567,444,992	-0.01(-0.23%)
Sep 10, 2009	5.846	5.887	5.804	5.863	3,613,466,368	+0.05(+0.83%)
Sep 09, 2009	5.871	5.928	5.766	5.815	1,672,520,704	-0.06(-1.04%)
Sep 08, 2009	5.878	5.883	5.844	5.876	2,317,929,472	+0.09(+1.54%)
Sep 04, 2009	5.684	5.800	5.678	5.787	2,756,291,584	+0.13(+2.26%)
Sep 03, 2009	5.656	5.678	5.607	5.659	2,162,744,064	+0.05(+0.83%)
Sep 02, 2009	5.594	5.695	5.576	5.613	2,679,924,992	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.