FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
170.93 USD  +0.51 (+0.30%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 70.74 71.65 70.51 71.51 813,395,100 +0.12(+0.16%)
Jan 30, 2014 71.79 72.36 70.96 71.40 1,187,377,800 -0.14(-0.19%)
Jan 29, 2014 71.99 72.48 71.23 71.54 879,917,500 -0.82(-1.14%)
Jan 28, 2014 72.68 73.57 71.72 72.36 1,864,665,600 -6.29(-7.99%)
Jan 27, 2014 78.58 79.26 77.96 78.64 971,037,900 +0.63(+0.81%)
Jan 24, 2014 79.14 79.37 77.82 78.01 751,370,900 -1.44(-1.82%)
Jan 23, 2014 78.56 79.50 77.83 79.45 705,668,600 +0.67(+0.85%)
Jan 22, 2014 78.70 79.61 78.26 78.79 664,974,100 +0.35(+0.44%)
Jan 21, 2014 77.28 78.58 77.20 78.44 574,921,900 +1.20(+1.55%)
Jan 17, 2014 78.78 78.87 77.13 77.24 746,794,300 -1.94(-2.45%)
Jan 16, 2014 79.27 79.55 78.81 79.18 401,236,500 -0.44(-0.56%)
Jan 15, 2014 79.07 80.03 78.81 79.62 685,367,900 +1.57(+2.01%)
Jan 14, 2014 76.89 78.10 76.81 78.06 581,982,800 +1.52(+1.99%)
Jan 13, 2014 75.70 77.50 75.70 76.53 662,362,400 +0.40(+0.52%)
Jan 10, 2014 77.12 77.26 75.87 76.13 533,708,000 -0.51(-0.67%)
Jan 09, 2014 78.11 78.12 76.48 76.65 488,510,400 -0.99(-1.28%)
Jan 08, 2014 76.97 77.94 76.96 77.64 452,426,800 +0.49(+0.63%)
Jan 07, 2014 77.76 77.99 76.85 77.15 555,116,100 -0.56(-0.72%)
Jan 06, 2014 76.78 78.11 76.23 77.70 722,068,900 +0.42(+0.55%)
Jan 03, 2014 78.98 79.10 77.20 77.28 686,818,300 -1.74(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More