Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.94	22.33	21.94	22.14	207,376,416	+0.23(+1.03%)
Jun 27, 2014	21.64	21.92	21.62	21.91	268,758,624	+0.26(+1.19%)
Jun 26, 2014	21.53	21.69	21.39	21.66	136,333,088	+0.13(+0.60%)
Jun 25, 2014	21.49	21.61	21.36	21.53	153,815,584	+0.02(+0.09%)
Jun 24, 2014	21.62	21.86	21.49	21.51	163,476,944	-0.13(-0.61%)
Jun 23, 2014	21.76	21.83	21.58	21.64	182,867,808	-0.02(-0.09%)
Jun 20, 2014	21.88	22.05	21.66	21.66	423,516,032	-0.23(-1.03%)
Jun 19, 2014	21.99	21.99	21.76	21.88	148,816,000	-0.08(-0.35%)
Jun 18, 2014	21.98	21.99	21.76	21.96	139,735,280	+0.02(+0.11%)
Jun 17, 2014	21.99	22.08	21.87	21.94	124,508,360	-0.03(-0.13%)
Jun 16, 2014	21.80	22.10	21.79	21.97	148,360,032	+0.22(+1.01%)
Jun 13, 2014	21.97	22.02	21.65	21.75	228,867,920	-0.24(-1.09%)
Jun 12, 2014	22.40	22.42	21.89	21.99	228,910,368	-0.37(-1.67%)
Jun 11, 2014	22.43	22.58	22.27	22.36	190,945,072	-0.09(-0.41%)
Jun 10, 2014	22.57	22.64	22.29	22.45	262,191,120	+0.48(+2.20%)
Jun 06, 2014	22.12	22.17	21.93	21.97	367,785,728	-0.06(-0.28%)
Jun 05, 2014	21.99	22.10	21.87	22.03	313,478,208	+0.09(+0.39%)
Jun 04, 2014	21.69	22.05	21.65	21.95	351,285,920	+0.25(+1.14%)
Jun 03, 2014	21.39	21.74	21.38	21.70	306,363,264	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.