Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.90	38.09	37.41	37.71	146,431,968	+0.36(+0.97%)
Dec 28, 2018	37.65	37.89	36.94	37.35	176,920,320	+0.02(+0.05%)
Dec 27, 2018	37.25	37.47	35.87	37.33	216,288,784	-0.24(-0.65%)
Dec 26, 2018	35.45	37.58	35.07	37.57	243,577,024	+2.47(+7.04%)
Dec 24, 2018	35.41	36.23	35.04	35.10	155,492,288	-0.93(-2.59%)
Dec 21, 2018	37.50	37.81	35.77	36.03	400,533,280	-1.46(-3.89%)
Dec 20, 2018	38.34	38.75	37.12	37.49	270,582,016	-0.94(-2.44%)
Dec 19, 2018	39.68	40.03	38.03	38.43	204,533,536	-1.27(-3.20%)
Dec 18, 2018	39.53	40.05	39.30	39.70	141,378,640	+0.51(+1.30%)
Dec 17, 2018	39.55	40.24	38.90	39.19	181,293,408	-0.37(-0.93%)
Dec 14, 2018	40.40	40.42	39.51	39.56	170,278,400	-1.31(-3.20%)
Dec 13, 2018	40.75	41.25	40.53	40.86	133,257,280	+0.35(+0.86%)
Dec 12, 2018	40.73	41.10	40.40	40.52	148,474,336	+0.21(+0.52%)
Dec 11, 2018	41.03	41.06	39.92	40.31	192,434,176	-0.23(-0.57%)
Dec 10, 2018	39.44	40.66	39.04	40.54	259,223,552	+0.27(+0.66%)
Dec 07, 2018	41.47	41.71	40.23	40.28	176,879,328	-1.49(-3.57%)
Dec 06, 2018	41.06	41.78	40.74	41.77	179,102,256	-0.47(-1.11%)
Dec 04, 2018	43.25	43.60	42.14	42.24	172,957,840	-1.94(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.