Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.81	54.73	53.81	54.58	107,952,584	+1.26(+2.35%)
Sep 27, 2019	53.75	53.85	52.95	53.33	104,063,448	-0.26(-0.49%)
Sep 26, 2019	53.62	53.85	53.33	53.59	78,299,392	-0.25(-0.46%)
Sep 25, 2019	53.26	53.98	52.92	53.84	92,198,488	+0.66(+1.24%)
Sep 24, 2019	53.87	54.22	52.93	53.18	128,933,248	-0.13(-0.24%)
Sep 23, 2019	53.36	53.58	53.04	53.30	79,631,280	+0.24(+0.45%)
Sep 20, 2019	53.95	54.24	53.00	53.06	237,894,352	-0.79(-1.46%)
Sep 19, 2019	54.11	54.53	53.71	53.85	90,988,256	-0.44(-0.81%)
Sep 18, 2019	53.87	54.31	53.48	54.29	105,175,344	+0.50(+0.94%)
Sep 17, 2019	53.61	53.82	53.40	53.79	75,418,272	+0.20(+0.36%)
Sep 16, 2019	53.06	53.65	53.02	53.59	86,773,336	+0.28(+0.53%)
Sep 13, 2019	53.62	53.81	52.89	53.31	163,158,496	-1.06(-1.95%)
Sep 12, 2019	54.79	55.18	54.31	54.37	132,151,440	-0.12(-0.22%)
Sep 11, 2019	53.15	54.52	53.06	54.49	180,785,648	+1.68(+3.18%)
Sep 10, 2019	52.12	52.83	51.60	52.81	130,315,504	+0.62(+1.18%)
Sep 09, 2019	52.36	52.75	51.44	52.20	112,025,152	+0.22(+0.43%)
Sep 06, 2019	52.17	52.26	51.79	51.97	79,448,024	-0.00(-0.01%)
Sep 05, 2019	51.67	52.15	51.55	51.98	98,185,000	+1.07(+2.10%)
Sep 04, 2019	50.79	51.05	50.53	50.91	78,829,168	+0.78(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.