Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.144 4.213 4.115 4.147 1,192,681,984 +0.05(+1.23%)
Jun 28, 2007 4.158 4.162 4.078 4.097 883,988,096 -0.05(-1.09%)
Jun 27, 2007 4.098 4.147 4.052 4.142 1,024,628,480 +0.08(+1.87%)
Jun 26, 2007 4.213 4.213 4.034 4.066 1,410,128,768 -0.09(-2.20%)
Jun 25, 2007 4.220 4.250 4.114 4.157 1,015,133,696 -0.02(-0.54%)
Jun 22, 2007 4.208 4.229 4.158 4.179 666,564,352 -0.03(-0.73%)
Jun 21, 2007 4.135 4.223 4.102 4.210 911,491,456 +0.08(+1.93%)
Jun 20, 2007 4.209 4.236 4.128 4.130 944,143,424 -0.07(-1.71%)
Jun 19, 2007 4.237 4.248 4.176 4.202 992,925,952 -0.05(-1.14%)
Jun 18, 2007 4.189 4.254 4.164 4.250 958,443,264 +0.16(+3.81%)
Jun 15, 2007 4.099 4.100 4.073 4.095 853,417,792 +0.06(+1.47%)
Jun 14, 2007 3.982 4.059 3.956 4.035 1,023,785,856 +0.04(+1.06%)
Jun 13, 2007 4.116 4.118 3.921 3.993 1,810,904,576 -0.10(-2.39%)
Jun 12, 2007 4.055 4.136 4.020 4.090 1,500,801,792 +0.01(+0.16%)
Jun 11, 2007 4.281 4.287 4.062 4.084 1,961,795,456 -0.15(-3.45%)
Jun 08, 2007 4.275 4.276 4.155 4.230 1,307,117,696 +0.01(+0.34%)
Jun 07, 2007 4.247 4.336 4.186 4.216 2,014,061,952 +0.01(+0.35%)
Jun 06, 2007 4.156 4.215 4.144 4.201 1,169,723,392 +0.03(+0.79%)
Jun 05, 2007 4.125 4.169 4.095 4.168 968,338,944 +0.05(+1.10%)
Jun 04, 2007 4.031 4.136 4.006 4.123 932,549,888 +0.10(+2.47%)
Jun 01, 2007 4.115 4.118 4.019 4.023 930,516,736 -0.09(-2.30%)
May 31, 2007 4.080 4.151 4.062 4.118 1,363,578,624 +0.08(+2.04%)
May 30, 2007 3.884 4.039 3.858 4.036 1,556,662,016 +0.15(+3.87%)
May 29, 2007 3.889 3.903 3.829 3.886 678,861,056 +0.02(+0.64%)
May 25, 2007 3.806 3.866 3.789 3.861 665,226,048 +0.10(+2.65%)
May 24, 2007 3.833 3.889 3.750 3.761 933,145,920 -0.07(-1.95%)
May 23, 2007 3.874 3.908 3.826 3.836 957,972,864 -0.02(-0.57%)
May 22, 2007 3.822 3.865 3.806 3.858 601,895,296 +0.05(+1.39%)
May 21, 2007 3.748 3.821 3.739 3.805 673,603,712 +0.07(+1.78%)
May 18, 2007 3.746 3.759 3.730 3.738 653,073,792 +0.02(+0.53%)
May 17, 2007 3.641 3.733 3.641 3.719 775,147,520 +0.07(+1.96%)
May 16, 2007 3.688 3.698 3.514 3.647 1,184,920,192 -0.01(-0.17%)
May 15, 2007 3.723 3.745 3.618 3.653 1,003,358,912 -0.06(-1.68%)
May 14, 2007 3.725 3.738 3.678 3.716 685,344,640 +0.02(+0.57%)
May 11, 2007 3.661 3.708 3.628 3.695 684,747,840 +0.05(+1.30%)
May 10, 2007 3.623 3.698 3.599 3.647 1,258,540,032 +0.02(+0.43%)
May 09, 2007 3.565 3.634 3.564 3.632 754,645,248 +0.06(+1.73%)
May 08, 2007 3.516 3.573 3.514 3.570 824,389,568 +0.04(+1.10%)
May 07, 2007 3.435 3.546 3.432 3.531 905,738,688 +0.11(+3.09%)
May 04, 2007 3.425 3.452 3.415 3.425 401,505,184 +0.01(+0.41%)
May 03, 2007 3.423 3.447 3.398 3.412 605,924,544 +0.00(+0.01%)
May 02, 2007 3.386 3.416 3.380 3.411 531,297,536 +0.03(+0.92%)
May 01, 2007 3.384 3.410 3.349 3.380 559,726,208 -0.01(-0.33%)
Apr 30, 2007 3.401 3.432 3.387 3.391 648,029,824 -0.00(-0.12%)
Apr 27, 2007 3.336 3.396 3.319 3.395 735,223,040 +0.04(+1.09%)
Apr 26, 2007 3.452 3.483 3.340 3.359 1,828,119,296 +0.12(+3.66%)
Apr 25, 2007 3.202 3.242 3.187 3.240 1,267,765,248 +0.07(+2.26%)
Apr 24, 2007 3.193 3.275 3.102 3.168 1,109,350,656 -0.01(-0.29%)
Apr 23, 2007 3.112 3.187 3.106 3.177 820,410,560 +0.09(+2.79%)
Apr 20, 2007 3.095 3.098 3.077 3.091 552,024,000 +0.02(+0.78%)
Apr 19, 2007 3.065 3.101 3.052 3.067 447,898,624 -0.00(-0.14%)
Apr 18, 2007 3.064 3.087 3.045 3.072 487,700,416 +0.00(+0.06%)
Apr 17, 2007 3.126 3.136 3.048 3.070 790,411,584 -0.04(-1.18%)
Apr 16, 2007 3.079 3.109 3.067 3.107 640,184,704 +0.04(+1.32%)
Apr 13, 2007 3.089 3.106 3.060 3.066 756,699,200 -0.07(-2.12%)
Apr 12, 2007 3.127 3.137 3.083 3.133 695,389,760 -0.01(-0.43%)
Apr 11, 2007 3.191 3.192 3.137 3.146 577,445,632 -0.06(-1.76%)
Apr 10, 2007 3.183 3.203 3.174 3.203 370,637,984 +0.02(+0.64%)
Apr 09, 2007 3.235 3.238 3.161 3.182 434,492,064 -0.03(-1.09%)
Apr 05, 2007 3.198 3.217 3.178 3.217 373,778,816 +0.01(+0.43%)
Apr 04, 2007 3.226 3.233 3.198 3.203 501,210,272 -0.01(-0.24%)
Apr 03, 2007 3.199 3.236 3.186 3.211 613,834,432 +0.03(+0.91%)
Apr 02, 2007 3.199 3.203 3.161 3.182 527,507,712 +0.03(+0.80%)
Mar 30, 2007 3.204 3.217 3.152 3.157 631,309,504 -0.03(-0.90%)
Mar 29, 2007 3.201 3.201 3.134 3.186 762,777,152 +0.02(+0.55%)
Mar 28, 2007 3.224 3.242 3.165 3.168 997,415,488 -0.08(-2.33%)
Mar 27, 2007 3.252 3.290 3.228 3.244 979,534,528 -0.01(-0.41%)
Mar 26, 2007 3.194 3.259 3.170 3.257 909,195,776 +0.08(+2.49%)
Mar 23, 2007 3.172 3.196 3.170 3.178 474,169,760 -0.01(-0.47%)
Mar 22, 2007 3.185 3.206 3.160 3.193 590,332,992 +0.00(+0.10%)
Mar 21, 2007 3.126 3.194 3.114 3.190 722,134,336 +0.08(+2.61%)
Mar 20, 2007 3.104 3.121 3.094 3.108 514,036,928 +0.01(+0.38%)
Mar 19, 2007 3.066 3.111 3.044 3.097 749,363,200 +0.05(+1.72%)
Mar 16, 2007 3.044 3.058 3.035 3.044 600,207,936 +0.00(+0.02%)
Mar 15, 2007 3.057 3.070 3.035 3.044 587,597,824 -0.01(-0.48%)
Mar 14, 2007 3.011 3.058 2.987 3.058 837,163,904 +0.05(+1.81%)
Mar 13, 2007 3.054 3.079 3.004 3.004 911,993,472 -0.05(-1.64%)
Mar 12, 2007 3.007 3.058 2.990 3.054 766,686,784 +0.06(+2.16%)
Mar 09, 2007 3.017 3.019 2.970 2.989 474,904,928 -0.00(-0.03%)
Mar 08, 2007 3.010 3.015 2.972 2.990 537,071,744 +0.01(+0.32%)
Mar 07, 2007 2.992 3.023 2.971 2.981 658,264,768 -0.02(-0.53%)
Mar 06, 2007 2.983 3.001 2.970 2.997 760,148,480 +0.06(+2.17%)
Mar 05, 2007 2.918 3.012 2.914 2.933 882,524,736 +0.03(+1.07%)
Mar 02, 2007 2.948 2.975 2.895 2.902 903,914,432 -0.06(-1.90%)
Mar 01, 2007 2.855 3.001 2.846 2.958 1,487,826,176 +0.08(+2.90%)
Feb 28, 2007 2.820 2.909 2.820 2.875 966,753,408 +0.02(+0.81%)
Feb 27, 2007 2.932 2.959 2.834 2.852 1,204,774,144 -0.16(-5.32%)
Feb 26, 2007 3.053 3.058 2.977 3.012 648,374,144 -0.01(-0.47%)
Feb 23, 2007 3.030 3.070 3.019 3.027 544,653,056 -0.01(-0.49%)
Feb 22, 2007 3.085 3.086 3.008 3.041 881,357,120 +0.01(+0.35%)
Feb 21, 2007 2.922 3.041 2.921 3.031 1,214,349,440 +0.11(+3.84%)
Feb 20, 2007 2.876 2.928 2.860 2.919 649,246,528 +0.04(+1.26%)
Feb 16, 2007 2.891 2.902 2.877 2.882 420,343,104 -0.01(-0.45%)
Feb 15, 2007 2.903 2.909 2.881 2.895 382,230,368 -0.00(-0.11%)
Feb 14, 2007 2.876 2.910 2.874 2.898 533,924,768 +0.02(+0.71%)
Feb 13, 2007 2.894 2.898 2.864 2.878 610,683,712 -0.01(-0.21%)
Feb 12, 2007 2.869 2.894 2.842 2.884 761,071,040 +0.05(+1.93%)
Feb 09, 2007 2.918 2.929 2.827 2.829 904,559,296 -0.10(-3.38%)
Feb 08, 2007 2.903 2.940 2.902 2.928 713,738,688 +0.00(+0.03%)
Feb 07, 2007 2.871 2.935 2.839 2.927 1,121,818,752 +0.07(+2.38%)
Feb 06, 2007 2.870 2.870 2.816 2.859 908,531,264 +0.01(+0.25%)
Feb 05, 2007 2.864 2.896 2.852 2.852 609,348,800 -0.03(-0.96%)
Feb 02, 2007 2.858 2.897 2.844 2.880 653,366,208 +0.00(+0.01%)
Feb 01, 2007 2.930 2.931 2.879 2.879 698,182,912 -0.03(-1.15%)
Jan 31, 2007 2.883 2.922 2.866 2.913 899,963,712 +0.01(+0.21%)
Jan 30, 2007 2.937 2.939 2.897 2.907 607,706,624 -0.01(-0.45%)
Jan 29, 2007 2.932 2.944 2.906 2.920 947,943,232 +0.02(+0.66%)
Jan 26, 2007 2.960 2.969 2.888 2.901 1,037,246,400 -0.03(-1.01%)
Jan 25, 2007 2.960 3.007 2.923 2.931 952,498,048 -0.02(-0.52%)
Jan 24, 2007 2.945 2.961 2.925 2.946 975,330,816 +0.03(+1.17%)
Jan 23, 2007 2.913 2.974 2.906 2.912 1,269,316,864 -0.04(-1.26%)
Jan 22, 2007 3.029 3.030 2.910 2.949 1,528,292,736 -0.06(-1.93%)
Jan 19, 2007 3.012 3.046 2.994 3.007 1,434,189,952 -0.02(-0.64%)
Jan 18, 2007 3.130 3.130 3.026 3.027 2,485,700,608 -0.20(-6.19%)
Jan 17, 2007 3.315 3.316 3.222 3.226 1,751,171,840 -0.07(-2.21%)
Jan 16, 2007 3.251 3.304 3.243 3.299 1,307,712,128 +0.08(+2.62%)
Jan 12, 2007 3.214 3.230 3.168 3.215 1,379,627,008 -0.04(-1.23%)
Jan 11, 2007 3.260 3.289 3.231 3.255 1,514,074,624 -0.04(-1.24%)
Jan 10, 2007 3.220 3.323 3.175 3.296 3,103,958,528 +0.15(+4.79%)
Jan 09, 2007 2.938 3.159 2.893 3.145 3,520,943,872 +0.24(+8.31%)
Jan 08, 2007 2.921 2.940 2.898 2.904 837,846,784 +0.01(+0.49%)
Jan 05, 2007 2.914 2.929 2.868 2.890 877,415,360 -0.02(-0.71%)
Jan 04, 2007 2.856 2.921 2.848 2.911 891,120,576 +0.06(+2.22%)
Jan 03, 2007 2.932 2.942 2.783 2.847 1,301,588,992 -0.04(-1.23%)
Dec 29, 2006 2.853 2.902 2.833 2.883 1,131,608,960 +0.13(+4.91%)
Dec 28, 2006 2.726 2.761 2.706 2.748 1,177,140,224 -0.02(-0.80%)
Dec 27, 2006 2.655 2.786 2.609 2.770 2,034,609,792 +0.00(+0.01%)
Dec 26, 2006 2.791 2.806 2.749 2.770 515,803,296 -0.02(-0.84%)
Dec 22, 2006 2.836 2.856 2.773 2.793 644,660,800 -0.02(-0.84%)
Dec 21, 2006 2.878 2.905 2.793 2.817 950,084,608 -0.06(-2.19%)
Dec 20, 2006 2.938 2.945 2.879 2.880 597,233,088 -0.05(-1.80%)
Dec 19, 2006 2.879 2.945 2.841 2.933 957,938,496 +0.03(+0.98%)
Dec 18, 2006 2.977 2.990 2.874 2.904 758,454,144 -0.08(-2.56%)
Dec 15, 2006 3.025 3.032 2.967 2.981 777,723,136 -0.03(-0.94%)
Dec 14, 2006 3.026 3.058 2.999 3.009 875,088,704 -0.02(-0.56%)
Dec 13, 2006 2.988 3.027 2.961 3.026 900,814,784 +0.10(+3.38%)
Dec 12, 2006 3.011 3.019 2.906 2.927 1,087,182,848 -0.09(-2.94%)
Dec 11, 2006 3.021 3.034 2.992 3.016 525,300,608 +0.02(+0.56%)
Dec 08, 2006 2.964 3.037 2.956 2.999 824,338,368 +0.04(+1.40%)
Dec 07, 2006 3.059 3.075 2.953 2.958 1,056,309,120 -0.09(-3.11%)
Dec 06, 2006 3.080 3.105 3.047 3.052 670,851,136 -0.05(-1.58%)
Dec 05, 2006 3.114 3.137 3.088 3.101 696,786,496 +0.01(+0.16%)
Dec 04, 2006 3.122 3.128 3.075 3.096 745,956,480 -0.01(-0.22%)
Dec 01, 2006 3.119 3.137 3.062 3.103 835,828,800 -0.01(-0.37%)
Nov 30, 2006 3.133 3.149 3.094 3.115 915,543,744 -0.00(-0.15%)
Nov 29, 2006 3.160 3.165 3.067 3.119 1,216,172,544 -0.00(-0.01%)
Nov 28, 2006 3.070 3.125 3.055 3.120 1,089,134,720 +0.08(+2.54%)
Nov 27, 2006 3.143 3.165 3.041 3.043 1,129,887,744 -0.07(-2.28%)
Nov 24, 2006 3.042 3.163 3.041 3.114 545,570,304 +0.04(+1.46%)
Nov 22, 2006 3.024 3.084 2.985 3.069 706,322,112 +0.06(+1.93%)
Nov 21, 2006 2.970 3.011 2.960 3.011 654,606,336 +0.07(+2.46%)
Nov 20, 2006 2.902 2.956 2.895 2.938 599,939,904 +0.02(+0.72%)
Nov 17, 2006 2.893 2.920 2.888 2.917 490,299,456 +0.01(+0.28%)
Nov 16, 2006 2.884 2.932 2.875 2.909 729,467,264 +0.05(+1.86%)
Nov 15, 2006 2.890 2.919 2.854 2.856 690,822,336 -0.03(-1.12%)
Nov 14, 2006 2.881 2.888 2.851 2.888 619,026,496 +0.02(+0.77%)
Nov 13, 2006 2.828 2.870 2.808 2.866 473,732,384 +0.04(+1.48%)
Nov 10, 2006 2.839 2.841 2.803 2.824 392,971,744 -0.01(-0.26%)
Nov 09, 2006 2.817 2.878 2.790 2.832 970,278,784 +0.03(+1.08%)
Nov 08, 2006 2.719 2.810 2.715 2.802 726,364,032 +0.07(+2.41%)
Nov 07, 2006 2.734 2.752 2.723 2.736 552,786,432 +0.03(+1.00%)
Nov 06, 2006 2.683 2.720 2.665 2.708 456,892,864 +0.05(+1.81%)
Nov 03, 2006 2.697 2.702 2.643 2.660 453,967,936 -0.02(-0.87%)
Nov 02, 2006 2.681 2.695 2.667 2.684 489,278,176 -0.01(-0.23%)
Nov 01, 2006 2.756 2.765 2.663 2.690 642,434,816 -0.07(-2.37%)
Oct 31, 2006 2.768 2.775 2.726 2.755 527,216,128 +0.02(+0.82%)
Oct 30, 2006 2.718 2.749 2.701 2.733 525,474,336 +0.00(+0.01%)
Oct 27, 2006 2.778 2.802 2.719 2.732 625,265,088 -0.06(-2.17%)
Oct 26, 2006 2.783 2.807 2.757 2.793 454,854,976 +0.02(+0.62%)
Oct 25, 2006 2.764 2.786 2.753 2.775 510,057,824 +0.02(+0.78%)
Oct 24, 2006 2.759 2.775 2.725 2.754 486,860,928 -0.01(-0.50%)
Oct 23, 2006 2.718 2.783 2.710 2.768 875,021,056 +0.05(+1.89%)
Oct 20, 2006 2.683 2.718 2.673 2.717 672,184,512 +0.03(+1.22%)
Oct 19, 2006 2.693 2.717 2.656 2.684 1,594,081,280 +0.15(+5.98%)
Oct 18, 2006 2.540 2.670 2.511 2.532 1,198,798,976 +0.01(+0.32%)
Oct 17, 2006 2.550 2.558 2.516 2.524 505,576,992 -0.04(-1.47%)
Oct 16, 2006 2.555 2.578 2.541 2.562 534,908,736 +0.01(+0.51%)
Oct 13, 2006 2.570 2.612 2.540 2.549 719,142,528 -0.01(-0.32%)
Oct 12, 2006 2.501 2.562 2.501 2.557 623,319,040 +0.07(+2.77%)
Oct 11, 2006 2.495 2.514 2.467 2.488 601,053,760 -0.02(-0.79%)
Oct 10, 2006 2.533 2.534 2.483 2.508 558,791,040 -0.03(-1.10%)
Oct 09, 2006 2.508 2.551 2.498 2.536 460,693,952 +0.01(+0.55%)
Oct 06, 2006 2.529 2.550 2.508 2.522 490,800,672 -0.02(-0.82%)
Oct 05, 2006 2.532 2.588 2.519 2.543 718,823,104 -0.02(-0.73%)
Oct 04, 2006 2.518 2.564 2.486 2.561 881,061,120 +0.04(+1.75%)
Oct 03, 2006 2.530 2.547 2.487 2.517 831,119,936 -0.03(-1.04%)
Oct 02, 2006 2.552 2.578 2.525 2.544 749,218,816 -0.07(-2.75%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,896 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,661,504 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,070,400 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,762,304 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,760,064 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.480 699,293,888 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,716,352 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,821,184 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,337,472 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,315,968 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,903,296 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,315,648 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,766,080 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,870,912 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.463 997,554,432 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,782,848 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,764,544 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,935,872 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,620,736 +0.11(+4.53%)
Sep 01, 2006 2.327 2.333 2.304 2.324 429,354,560 +0.02(+0.78%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,984 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,876,224 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,816,448 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,886,528 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,734,720 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,645,696 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,685,120 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,557,120 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,119,552 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,622,848 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,973,568 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,439,552 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,505,984 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,233,600 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,229,376 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,387,584 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,561,600 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,828,736 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,154,304 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,671,296 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,061,824 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,008,576 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,795,072 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,639,040 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,847,168 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,587,456 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,487,296 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,156,224 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,896,448 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,577,216 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,150,976 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,966,336 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,168,512 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,959,360 +0.06(+3.36%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,604,864 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,682,560 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,423,296 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,369,408 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,407,680 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,186,304 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,669,696 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,888 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.