Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.97	10.99	10.92	10.96	203,542,944	-0.04(-0.34%)
Dec 30, 2010	11.06	11.06	10.98	11.00	165,531,376	-0.06(-0.50%)
Dec 29, 2010	11.08	11.09	11.05	11.05	171,480,096	-0.01(-0.06%)
Dec 28, 2010	11.07	11.10	11.05	11.06	184,597,024	+0.03(+0.24%)
Dec 27, 2010	10.97	11.06	10.93	11.03	262,116,240	+0.04(+0.33%)
Dec 23, 2010	11.04	11.05	10.98	11.00	234,912,176	-0.05(-0.48%)
Dec 22, 2010	11.02	11.07	10.99	11.05	279,479,200	+0.03(+0.29%)
Dec 21, 2010	10.98	11.02	10.94	11.02	269,002,752	+0.07(+0.62%)
Dec 20, 2010	10.93	10.98	10.81	10.95	404,155,648	+0.05(+0.50%)
Dec 17, 2010	10.93	10.93	10.88	10.89	406,915,232	-0.02(-0.20%)
Dec 16, 2010	10.91	10.96	10.88	10.92	337,954,784	+0.03(+0.28%)
Dec 15, 2010	10.87	10.98	10.85	10.89	436,617,024	+0.00(+0.02%)
Dec 14, 2010	10.93	10.96	10.84	10.88	369,001,248	-0.05(-0.43%)
Dec 13, 2010	11.02	11.05	10.91	10.93	14,126	+0.04(+0.35%)
Dec 10, 2010	10.86	10.91	10.83	10.89	275,983,584	+0.03(+0.25%)
Dec 09, 2010	10.95	10.96	10.84	10.87	308,697,504	-0.04(-0.39%)
Dec 08, 2010	10.86	10.91	10.78	10.91	337,222,176	+0.10(+0.88%)
Dec 07, 2010	11.00	11.01	10.81	10.81	410,347,680	-0.07(-0.61%)
Dec 06, 2010	10.83	10.95	10.82	10.88	469,084,512	+0.09(+0.85%)
Dec 03, 2010	10.77	10.83	10.75	10.79	359,849,760	-0.02(-0.22%)
Dec 02, 2010	10.79	10.84	10.70	10.81	486,571,936	+0.06(+0.55%)
Dec 01, 2010	10.71	10.80	10.70	10.75	482,973,760	+0.18(+1.69%)
Nov 30, 2010	10.65	10.68	10.56	10.57	526,615,872	-0.19(-1.80%)
Nov 29, 2010	10.72	10.79	10.58	10.77	467,849,120	+0.06(+0.59%)
Nov 26, 2010	10.66	10.80	10.63	10.70	249,883,696	+0.01(+0.07%)
Nov 24, 2010	10.60	10.70	10.70	10.70	435,424,416	+0.21(+1.96%)
Nov 23, 2010	10.55	10.59	10.42	10.49	544,628,672	-0.16(-1.48%)
Nov 22, 2010	10.42	10.65	10.39	10.65	411,883,584	+0.23(+2.16%)
Nov 19, 2010	10.46	10.48	10.37	10.42	404,492,448	-0.06(-0.55%)
Nov 18, 2010	10.37	10.52	10.35	10.48	518,153,728	+0.27(+2.64%)
Nov 17, 2010	10.23	10.33	10.12	10.21	503,413,216	-0.04(-0.36%)
Nov 16, 2010	10.39	10.45	10.17	10.25	691,142,144	-0.19(-1.77%)
Nov 15, 2010	10.48	10.55	10.41	10.43	423,380,960	-0.03(-0.32%)
Nov 12, 2010	10.74	10.75	10.32	10.47	836,480,064	-0.29(-2.72%)
Nov 11, 2010	10.70	10.82	10.68	10.76	379,401,984	-0.05(-0.43%)
Nov 10, 2010	10.76	10.83	10.65	10.81	401,942,208	+0.07(+0.62%)
Nov 09, 2010	10.91	10.92	10.69	10.74	402,427,104	-0.09(-0.80%)
Nov 08, 2010	10.78	10.87	10.76	10.83	294,628,448	+0.05(+0.47%)
Nov 05, 2010	10.81	10.86	10.76	10.78	379,697,888	-0.04(-0.36%)
Nov 04, 2010	10.72	10.88	10.70	10.81	673,409,024	+0.19(+1.75%)
Nov 03, 2010	10.58	10.63	10.48	10.63	533,317,408	+0.12(+1.11%)
Nov 02, 2010	10.43	10.54	10.43	10.51	453,579,392	+0.18(+1.70%)
Nov 01, 2010	10.27	10.38	10.27	10.34	443,905,344	+0.11(+1.06%)
Oct 29, 2010	10.34	10.39	10.22	10.23	452,489,376	-0.14(-1.40%)
Oct 28, 2010	10.46	10.47	10.22	10.37	576,884,224	-0.09(-0.84%)
Oct 27, 2010	10.45	10.53	10.38	10.46	415,086,272	-0.03(-0.33%)
Oct 25, 2010	10.50	10.59	10.48	10.49	404,623,424	+0.05(+0.45%)
Oct 22, 2010	10.50	10.54	10.41	10.45	391,808,544	-0.07(-0.66%)
Oct 21, 2010	10.61	10.69	10.42	10.52	575,693,760	-0.03(-0.33%)
Oct 20, 2010	10.50	10.68	10.43	10.55	755,564,544	+0.04(+0.34%)
Oct 19, 2010	10.31	10.66	10.19	10.52	1,292,399,104	-0.29(-2.68%)
Oct 18, 2010	10.82	10.84	10.68	10.81	1,151,099,008	+0.11(+1.04%)
Oct 15, 2010	10.45	10.70	10.36	10.69	969,279,040	+0.42(+4.11%)
Oct 14, 2010	10.25	10.28	10.21	10.27	456,176,992	+0.07(+0.72%)
Oct 13, 2010	10.20	10.26	10.19	10.20	653,903,680	+0.05(+0.54%)
Oct 12, 2010	10.04	10.18	9.939	10.14	585,875,328	+0.11(+1.08%)
Oct 11, 2010	10.02	10.10	10.01	10.04	448,757,696	+0.04(+0.44%)
Oct 08, 2010	9.912	10.01	9.854	9.992	692,019,904	+0.16(+1.68%)
Oct 07, 2010	9.865	9.870	9.749	9.828	428,474,592	+0.00(+0.01%)
Oct 06, 2010	9.840	9.922	9.693	9.826	703,791,808	+0.01(+0.09%)
Oct 05, 2010	9.582	9.835	9.576	9.818	526,427,872	+0.35(+3.70%)
Oct 04, 2010	9.569	9.613	9.438	9.468	457,085,696	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.