Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.228	1.231	1.197	1.225	706,613,888	+0.02(+1.46%)
Apr 28, 2005	1.233	1.235	1.197	1.208	606,749,440	-0.01(-1.14%)
Apr 27, 2005	1.220	1.235	1.207	1.222	645,980,096	-0.01(-0.66%)
Apr 26, 2005	1.250	1.275	1.227	1.230	855,686,208	-0.03(-2.14%)
Apr 25, 2005	1.240	1.258	1.227	1.257	785,776,320	+0.05(+4.17%)
Apr 22, 2005	1.252	1.257	1.186	1.206	882,664,896	-0.06(-4.52%)
Apr 21, 2005	1.237	1.264	1.220	1.263	802,970,432	+0.06(+4.70%)
Apr 20, 2005	1.280	1.282	1.204	1.207	1,004,987,712	-0.05(-4.26%)
Apr 19, 2005	1.244	1.272	1.219	1.260	1,142,836,608	+0.05(+4.13%)
Apr 18, 2005	1.189	1.233	1.155	1.210	1,395,409,024	+0.01(+0.76%)
Apr 15, 2005	1.244	1.266	1.199	1.201	1,818,695,424	-0.06(-5.13%)
Apr 14, 2005	1.319	1.359	1.252	1.266	2,899,946,496	-0.13(-9.21%)
Apr 13, 2005	1.459	1.461	1.372	1.395	1,500,100,992	-0.06(-3.80%)
Apr 12, 2005	1.444	1.468	1.427	1.450	1,033,576,960	+0.03(+1.76%)
Apr 11, 2005	1.500	1.504	1.424	1.424	866,184,896	-0.06(-4.16%)
Apr 08, 2005	1.485	1.510	1.479	1.486	683,684,800	+0.01(+0.41%)
Apr 07, 2005	1.438	1.487	1.436	1.480	533,892,416	+0.04(+2.91%)
Apr 06, 2005	1.441	1.455	1.432	1.438	436,958,784	+0.01(+1.05%)
Apr 05, 2005	1.401	1.435	1.396	1.423	587,113,920	+0.03(+1.95%)
Apr 04, 2005	1.393	1.404	1.365	1.396	609,875,328	+0.01(+0.49%)
Apr 01, 2005	1.430	1.433	1.379	1.389	675,457,472	-0.03(-1.87%)
Mar 31, 2005	1.442	1.445	1.413	1.416	669,498,560	-0.04(-2.64%)
Mar 30, 2005	1.430	1.454	1.421	1.454	415,994,592	+0.04(+2.52%)
Mar 29, 2005	1.446	1.455	1.410	1.419	486,759,712	-0.03(-1.83%)
Mar 28, 2005	1.453	1.460	1.443	1.445	291,862,528	+0.00(+0.07%)
Mar 24, 2005	1.458	1.461	1.444	1.444	371,300,160	-0.00(-0.12%)
Mar 23, 2005	1.442	1.475	1.428	1.446	641,881,664	-0.01(-0.65%)
Mar 22, 2005	1.485	1.494	1.450	1.455	580,006,784	-0.03(-1.99%)
Mar 21, 2005	1.471	1.494	1.456	1.485	568,899,520	+0.03(+1.72%)
Mar 18, 2005	1.472	1.476	1.444	1.460	1,026,719,744	+0.02(+1.68%)
Mar 17, 2005	1.411	1.457	1.404	1.436	843,999,488	+0.04(+2.60%)
Mar 16, 2005	1.400	1.438	1.386	1.399	735,845,888	+0.01(+0.54%)
Mar 15, 2005	1.381	1.398	1.368	1.392	538,486,848	+0.02(+1.59%)
Mar 14, 2005	1.377	1.386	1.343	1.370	636,003,648	+0.00(+0.12%)
Mar 11, 2005	1.366	1.379	1.352	1.368	665,144,512	+0.01(+1.10%)
Mar 10, 2005	1.343	1.368	1.329	1.353	817,111,552	+0.02(+1.22%)
Mar 09, 2005	1.347	1.369	1.319	1.337	1,390,082,944	-0.04(-2.91%)
Mar 08, 2005	1.424	1.433	1.363	1.377	1,073,635,200	-0.08(-5.19%)
Mar 07, 2005	1.454	1.470	1.439	1.453	474,054,944	-0.00(-0.14%)
Mar 04, 2005	1.453	1.461	1.422	1.455	795,248,960	+0.03(+2.44%)
Mar 03, 2005	1.508	1.509	1.401	1.420	1,484,875,520	-0.08(-5.28%)
Mar 02, 2005	1.504	1.525	1.498	1.499	481,889,536	-0.01(-0.85%)
Mar 01, 2005	1.529	1.533	1.501	1.512	493,395,360	-0.01(-0.80%)
Feb 28, 2005	1.518	1.534	1.494	1.524	686,450,112	+0.77(+101.64%)
Feb 25, 2005	0.7613	0.7638	0.7492	0.7560	962,709,440	+0.00(+0.07%)
Feb 24, 2005	0.7516	0.7587	0.7453	0.7554	1,603,811,072	+0.01(+0.79%)
Feb 23, 2005	0.7367	0.7514	0.7267	0.7495	1,414,488,064	+0.02(+3.45%)
Feb 22, 2005	0.7331	0.7501	0.7245	0.7245	1,282,479,360	-0.01(-1.75%)
Feb 18, 2005	0.7453	0.7464	0.7327	0.7374	1,223,500,032	-0.01(-1.14%)
Feb 17, 2005	0.7701	0.7720	0.7429	0.7459	1,599,162,624	-0.02(-2.57%)
Feb 16, 2005	0.7488	0.7662	0.7420	0.7656	1,723,952,384	+0.01(+1.95%)
Feb 15, 2005	0.7362	0.7567	0.7306	0.7510	2,442,057,984	+0.03(+4.47%)
Feb 14, 2005	0.7028	0.7203	0.6970	0.7189	1,337,516,032	+0.03(+4.21%)
Feb 11, 2005	0.6784	0.6945	0.6706	0.6899	1,264,045,696	+0.02(+3.64%)
Feb 10, 2005	0.6687	0.6735	0.6512	0.6657	1,149,499,392	-0.00(-0.48%)
Feb 09, 2005	0.6884	0.6965	0.6634	0.6689	1,255,062,912	-0.02(-2.67%)
Feb 08, 2005	0.6717	0.6913	0.6693	0.6872	935,831,360	+0.02(+2.48%)
Feb 07, 2005	0.6705	0.6741	0.6584	0.6706	553,272,384	+0.00(+0.13%)
Feb 04, 2005	0.6615	0.6705	0.6586	0.6697	592,462,976	+0.01(+1.32%)
Feb 03, 2005	0.6719	0.6747	0.6569	0.6610	770,409,856	-0.02(-2.29%)
Feb 02, 2005	0.6622	0.6788	0.6600	0.6764	1,076,894,336	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.