Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1453	0.1514	0.1444	0.1505	280,134,240	+0.01(+3.87%)
Jun 27, 2002	0.1426	0.1467	0.1395	0.1449	264,513,024	+0.00(+3.08%)
Jun 26, 2002	0.1427	0.1469	0.1357	0.1406	587,114,112	-0.01(-3.44%)
Jun 25, 2002	0.1478	0.1502	0.1432	0.1456	314,937,664	+0.00(+1.72%)
Jun 21, 2002	0.1442	0.1486	0.1426	0.1431	466,600,032	-0.00(-1.52%)
Jun 20, 2002	0.1459	0.1495	0.1431	0.1453	414,898,144	-0.00(-0.06%)
Jun 19, 2002	0.1476	0.1495	0.1434	0.1454	1,797,270,016	-0.03(-15.04%)
Jun 18, 2002	0.1735	0.1749	0.1697	0.1712	370,824,416	-0.00(-1.90%)
Jun 17, 2002	0.1719	0.1752	0.1686	0.1745	341,182,944	+0.00(+2.19%)
Jun 14, 2002	0.1634	0.1730	0.1538	0.1707	446,593,792	+0.00(+0.05%)
Jun 12, 2002	0.1734	0.1763	0.1694	0.1707	552,593,280	-0.00(-1.81%)
Jun 11, 2002	0.1838	0.1843	0.1734	0.1738	365,409,376	-0.01(-4.75%)
Jun 10, 2002	0.1825	0.1855	0.1813	0.1825	287,032,544	+0.00(+0.37%)
Jun 07, 2002	0.1848	0.1864	0.1778	0.1818	643,642,496	-0.01(-3.43%)
Jun 06, 2002	0.1950	0.1973	0.1872	0.1882	270,734,432	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.