Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1715	0.1724	0.1690	0.1701	219,420,864	-0.00(-0.53%)
Jan 29, 2004	0.1706	0.1719	0.1673	0.1710	251,875,088	+0.00(+0.71%)
Jan 28, 2004	0.1722	0.1763	0.1690	0.1698	326,127,264	-0.00(-2.38%)
Jan 27, 2004	0.1736	0.1753	0.1719	0.1739	363,820,320	+0.00(+0.26%)
Jan 26, 2004	0.1693	0.1739	0.1691	0.1735	321,292,928	+0.00(+1.99%)
Jan 23, 2004	0.1678	0.1715	0.1678	0.1701	269,050,496	+0.00(+1.71%)
Jan 22, 2004	0.1701	0.1722	0.1672	0.1672	242,756,880	-0.00(-1.90%)
Jan 21, 2004	0.1712	0.1732	0.1691	0.1705	268,897,984	-0.00(-0.53%)
Jan 20, 2004	0.1709	0.1719	0.1678	0.1714	374,191,872	+0.00(+0.04%)
Jan 16, 2004	0.1734	0.1737	0.1705	0.1713	441,560,608	-0.00(-0.57%)
Jan 15, 2004	0.1727	0.1764	0.1696	0.1723	1,205,978,752	-0.01(-5.58%)
Jan 14, 2004	0.1840	0.1850	0.1793	0.1825	739,654,272	+0.00(+0.33%)
Jan 13, 2004	0.1862	0.1873	0.1799	0.1819	804,185,536	+0.00(+1.64%)
Jan 12, 2004	0.1746	0.1810	0.1742	0.1789	577,687,232	+0.01(+3.17%)
Jan 09, 2004	0.1752	0.1819	0.1718	0.1734	506,132,800	-0.00(-1.54%)
Jan 08, 2004	0.1722	0.1789	0.1708	0.1761	544,137,920	+0.01(+3.41%)
Jan 07, 2004	0.1666	0.1721	0.1653	0.1703	694,957,184	+0.00(+2.26%)
Jan 06, 2004	0.1678	0.1690	0.1637	0.1666	603,533,376	-0.00(-0.36%)
Jan 05, 2004	0.1615	0.1688	0.1615	0.1672	468,192,448	+0.01(+4.18%)
Jan 02, 2004	0.1625	0.1640	0.1597	0.1604	171,309,808	-0.00(-0.42%)
Dec 31, 2003	0.1610	0.1623	0.1597	0.1611	206,595,664	+0.00(+0.42%)
Dec 30, 2003	0.1597	0.1621	0.1595	0.1604	242,601,104	+0.00(+0.61%)
Dec 29, 2003	0.1577	0.1595	0.1573	0.1595	276,454,624	+0.00(+1.78%)
Dec 26, 2003	0.1534	0.1577	0.1534	0.1567	122,788,544	+0.00(+1.81%)
Dec 24, 2003	0.1487	0.1552	0.1482	0.1539	210,158,608	+0.00(+3.03%)
Dec 23, 2003	0.1502	0.1504	0.1478	0.1494	365,338,176	-0.00(-0.20%)
Dec 22, 2003	0.1482	0.1500	0.1451	0.1497	446,625,888	+0.00(+0.76%)
Dec 19, 2003	0.1522	0.1540	0.1479	0.1485	537,210,624	-0.00(-1.70%)
Dec 18, 2003	0.1500	0.1522	0.1500	0.1511	391,859,008	+0.00(+0.81%)
Dec 17, 2003	0.1514	0.1518	0.1492	0.1499	324,749,504	-0.00(-1.19%)
Dec 16, 2003	0.1522	0.1545	0.1509	0.1517	442,661,952	-0.00(-0.25%)
Dec 15, 2003	0.1620	0.1620	0.1513	0.1521	459,818,208	-0.01(-3.45%)
Dec 12, 2003	0.1608	0.1608	0.1561	0.1575	227,713,600	-0.00(-1.51%)
Dec 11, 2003	0.1527	0.1609	0.1524	0.1599	215,760,304	+0.01(+4.07%)
Dec 10, 2003	0.1542	0.1554	0.1505	0.1537	321,270,048	-0.00(-0.34%)
Dec 09, 2003	0.1596	0.1602	0.1538	0.1542	160,033,920	-0.00(-2.85%)
Dec 08, 2003	0.1567	0.1589	0.1539	0.1587	174,912,928	+0.00(+0.96%)
Dec 05, 2003	0.1595	0.1592	0.1563	0.1572	180,623,056	-0.00(-1.42%)
Dec 04, 2003	0.1579	0.1596	0.1566	0.1595	210,655,968	+0.00(+0.57%)
Dec 03, 2003	0.1624	0.1647	0.1580	0.1586	226,093,344	-0.00(-2.37%)
Dec 02, 2003	0.1629	0.1651	0.1614	0.1624	249,035,120	-0.00(-0.78%)
Dec 01, 2003	0.1586	0.1647	0.1583	0.1637	428,085,856	+0.01(+3.83%)
Nov 28, 2003	0.1567	0.1589	0.1547	0.1577	90,109,440	+0.00(+0.92%)
Nov 26, 2003	0.1575	0.1595	0.1527	0.1562	290,277,184	+0.00(+0.19%)
Nov 25, 2003	0.1601	0.1602	0.1554	0.1559	318,134,368	-0.00(-2.22%)
Nov 24, 2003	0.1546	0.1604	0.1542	0.1595	452,559,232	+0.01(+4.29%)
Nov 21, 2003	0.1536	0.1552	0.1497	0.1529	283,707,232	-0.00(-0.47%)
Nov 20, 2003	0.1516	0.1589	0.1516	0.1536	283,716,448	-0.00(-0.22%)
Nov 19, 2003	0.1550	0.1557	0.1528	0.1540	408,051,296	+0.00(+0.05%)
Nov 18, 2003	0.1599	0.1609	0.1534	0.1539	315,639,360	-0.01(-3.41%)
Nov 17, 2003	0.1610	0.1611	0.1580	0.1593	268,009,568	-0.00(-1.54%)
Nov 14, 2003	0.1695	0.1705	0.1604	0.1618	280,705,440	-0.01(-4.28%)
Nov 13, 2003	0.1664	0.1701	0.1653	0.1690	251,956,992	+0.00(+0.40%)
Nov 12, 2003	0.1620	0.1713	0.1620	0.1684	354,936,192	+0.01(+3.67%)
Nov 11, 2003	0.1651	0.1660	0.1620	0.1624	254,675,344	-0.00(-1.64%)
Nov 10, 2003	0.1693	0.1708	0.1647	0.1651	277,156,320	-0.00(-2.67%)
Nov 07, 2003	0.1748	0.1752	0.1693	0.1696	248,849,968	-0.00(-2.68%)
Nov 06, 2003	0.1727	0.1745	0.1708	0.1743	469,955,328	+0.00(+0.39%)
Nov 05, 2003	0.1721	0.1744	0.1694	0.1736	381,784,672	+0.00(+0.52%)
Nov 04, 2003	0.1739	0.1742	0.1703	0.1727	292,691,232	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.