Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.6335	0.6617	0.6330	0.6533	1,770,460,928	+0.02(+3.95%)
Jan 28, 2005	0.6169	0.6284	0.6154	0.6284	843,130,752	+0.01(+1.84%)
Jan 27, 2005	0.6130	0.6194	0.6078	0.6171	522,119,744	+0.00(+0.54%)
Jan 26, 2005	0.6174	0.6180	0.6050	0.6138	782,447,232	+0.00(+0.28%)
Jan 25, 2005	0.6066	0.6188	0.6026	0.6121	1,019,856,256	+0.01(+1.82%)
Jan 24, 2005	0.6030	0.6098	0.5993	0.6011	886,775,296	+0.00(+0.38%)
Jan 21, 2005	0.6050	0.6082	0.5946	0.5988	958,740,288	+0.00(+0.04%)
Jan 20, 2005	0.5917	0.6054	0.5901	0.5985	962,296,896	+0.00(+0.83%)
Jan 19, 2005	0.5988	0.6070	0.5925	0.5936	795,866,880	-0.01(-1.09%)
Jan 18, 2005	0.5924	0.6006	0.5879	0.6002	1,059,082,816	+0.00(+0.64%)
Jan 14, 2005	0.5963	0.6093	0.5878	0.5963	1,861,829,760	+0.00(+0.57%)
Jan 13, 2005	0.6256	0.6322	0.5923	0.5929	3,331,483,904	+0.04(+6.63%)
Jan 12, 2005	0.5551	0.5598	0.5377	0.5561	2,133,626,752	+0.01(+1.39%)
Jan 11, 2005	0.5799	0.5874	0.5449	0.5484	2,749,718,528	-0.04(-6.38%)
Jan 10, 2005	0.5938	0.6006	0.5766	0.5858	1,825,721,984	-0.00(-0.42%)
Jan 07, 2005	0.5522	0.5915	0.5500	0.5883	2,349,879,040	+0.04(+7.28%)
Jan 06, 2005	0.5495	0.5514	0.5380	0.5483	741,917,504	+0.00(+0.08%)
Jan 05, 2005	0.5466	0.5543	0.5441	0.5479	715,602,240	+0.00(+0.88%)
Jan 04, 2005	0.5420	0.5562	0.5349	0.5432	1,154,124,288	+0.01(+1.03%)
Jan 03, 2005	0.5503	0.5531	0.5318	0.5376	728,819,392	-0.01(-1.72%)
Dec 31, 2004	0.5512	0.5522	0.5439	0.5471	288,815,968	-0.00(-0.62%)
Dec 30, 2004	0.5506	0.5524	0.5455	0.5505	364,349,920	+0.00(+0.56%)
Dec 29, 2004	0.5420	0.5520	0.5400	0.5474	472,750,816	+0.00(+0.41%)
Dec 28, 2004	0.5377	0.5458	0.5271	0.5452	643,312,832	+0.01(+1.61%)
Dec 27, 2004	0.5500	0.5534	0.5342	0.5365	588,679,808	-0.01(-1.33%)
Dec 23, 2004	0.5415	0.5458	0.5403	0.5438	258,509,392	+0.00(+0.41%)
Dec 22, 2004	0.5452	0.5467	0.5386	0.5415	595,113,088	+0.00(+0.09%)
Dec 21, 2004	0.5399	0.5417	0.5233	0.5410	1,120,637,056	+0.01(+1.55%)
Dec 20, 2004	0.5562	0.5607	0.5246	0.5328	1,228,013,824	-0.02(-3.49%)
Dec 17, 2004	0.5677	0.5695	0.5513	0.5521	872,016,000	-0.01(-2.41%)
Dec 16, 2004	0.5627	0.5734	0.5611	0.5657	1,184,722,816	+0.01(+2.05%)
Dec 15, 2004	0.5542	0.5561	0.5493	0.5544	419,000,640	-0.00(-0.05%)
Dec 14, 2004	0.5550	0.5596	0.5523	0.5546	437,500,064	+0.00(+0.59%)
Dec 13, 2004	0.5585	0.5598	0.5488	0.5514	415,580,928	-0.00(-0.37%)
Dec 10, 2004	0.5524	0.5611	0.5496	0.5534	815,587,712	+0.01(+1.81%)
Dec 09, 2004	0.5331	0.5471	0.5273	0.5436	782,067,392	+0.01(+1.12%)
Dec 08, 2004	0.5359	0.5473	0.5271	0.5376	733,485,056	+0.00(+0.62%)
Dec 07, 2004	0.5601	0.5669	0.5314	0.5342	1,114,068,352	-0.02(-4.39%)
Dec 06, 2004	0.5458	0.5627	0.5348	0.5588	1,312,435,456	+0.03(+4.95%)
Dec 03, 2004	0.5484	0.5522	0.5246	0.5325	1,303,300,480	-0.02(-3.88%)
Dec 02, 2004	0.5618	0.5683	0.5493	0.5540	1,040,011,776	-0.02(-3.81%)
Dec 01, 2004	0.5759	0.5772	0.5630	0.5759	842,280,320	+0.01(+1.10%)
Nov 30, 2004	0.5844	0.5844	0.5696	0.5696	1,082,519,808	-0.01(-2.03%)
Nov 29, 2004	0.5861	0.5910	0.5726	0.5814	1,802,885,248	+0.03(+6.03%)
Nov 26, 2004	0.5551	0.5586	0.5466	0.5483	578,355,904	+0.00(+0.78%)
Nov 24, 2004	0.5240	0.5539	0.5229	0.5441	1,462,802,944	+0.02(+4.54%)
Nov 23, 2004	0.5291	0.5305	0.5186	0.5205	958,115,136	-0.00(-0.13%)
Nov 22, 2004	0.4929	0.5437	0.4919	0.5212	2,702,158,848	+0.05(+11.20%)
Nov 19, 2004	0.4714	0.4834	0.4630	0.4687	804,892,992	-0.00(-0.40%)
Nov 18, 2004	0.4613	0.4710	0.4612	0.4705	484,281,312	+0.00(+0.89%)
Nov 17, 2004	0.4688	0.4710	0.4606	0.4664	419,124,256	-0.00(-0.06%)
Nov 16, 2004	0.4686	0.4689	0.4628	0.4667	310,287,776	-0.00(-0.55%)
Nov 15, 2004	0.4679	0.4711	0.4616	0.4693	395,439,328	-0.00(-0.47%)
Nov 12, 2004	0.4673	0.4731	0.4659	0.4715	416,045,920	+0.00(+0.36%)
Nov 11, 2004	0.4668	0.4709	0.4607	0.4698	429,554,080	+0.00(+1.00%)
Nov 10, 2004	0.4583	0.4705	0.4580	0.4651	535,076,768	+0.01(+1.30%)
Nov 09, 2004	0.4604	0.4634	0.4535	0.4591	500,920,800	-0.00(-0.61%)
Nov 08, 2004	0.4610	0.4710	0.4575	0.4620	554,141,248	-0.00(-0.62%)
Nov 05, 2004	0.4664	0.4672	0.4421	0.4648	1,266,919,680	+0.00(+0.50%)
Nov 04, 2004	0.4675	0.4719	0.4619	0.4625	976,543,936	-0.01(-1.55%)
Nov 03, 2004	0.4625	0.4766	0.4586	0.4698	1,265,748,352	+0.02(+3.38%)
Nov 02, 2004	0.4454	0.4594	0.4451	0.4545	767,488,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.