Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.442	1.445	1.413	1.416	669,499,648	-0.04(-2.64%)
Mar 30, 2005	1.430	1.454	1.421	1.454	415,995,232	+0.04(+2.52%)
Mar 29, 2005	1.446	1.455	1.410	1.419	486,760,448	-0.03(-1.83%)
Mar 28, 2005	1.453	1.460	1.443	1.445	291,862,976	+0.00(+0.07%)
Mar 24, 2005	1.458	1.461	1.444	1.444	371,300,736	-0.00(-0.12%)
Mar 23, 2005	1.442	1.475	1.428	1.446	641,882,624	-0.01(-0.65%)
Mar 22, 2005	1.485	1.494	1.450	1.455	580,007,680	-0.03(-1.99%)
Mar 21, 2005	1.471	1.494	1.456	1.485	568,900,416	+0.03(+1.72%)
Mar 18, 2005	1.472	1.476	1.444	1.460	1,026,721,280	+0.02(+1.68%)
Mar 17, 2005	1.411	1.457	1.404	1.436	844,000,768	+0.04(+2.60%)
Mar 16, 2005	1.400	1.438	1.386	1.399	735,847,040	+0.01(+0.54%)
Mar 15, 2005	1.381	1.398	1.368	1.392	538,487,680	+0.02(+1.59%)
Mar 14, 2005	1.377	1.386	1.343	1.370	636,004,672	+0.00(+0.12%)
Mar 11, 2005	1.366	1.379	1.352	1.368	665,145,536	+0.01(+1.10%)
Mar 10, 2005	1.343	1.368	1.329	1.353	817,112,832	+0.02(+1.22%)
Mar 09, 2005	1.347	1.369	1.319	1.337	1,390,084,992	-0.04(-2.91%)
Mar 08, 2005	1.424	1.433	1.363	1.377	1,073,636,800	-0.08(-5.19%)
Mar 07, 2005	1.454	1.470	1.439	1.453	474,055,680	-0.00(-0.14%)
Mar 04, 2005	1.453	1.461	1.422	1.455	795,250,176	+0.03(+2.44%)
Mar 03, 2005	1.508	1.509	1.401	1.420	1,484,877,696	-0.08(-5.28%)
Mar 02, 2005	1.504	1.525	1.498	1.499	481,890,304	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.