Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.853	2.902	2.833	2.883	1,131,607,168	+0.13(+4.91%)
Dec 28, 2006	2.726	2.761	2.706	2.748	1,177,138,432	-0.02(-0.80%)
Dec 27, 2006	2.655	2.786	2.609	2.770	2,034,606,592	+0.00(+0.01%)
Dec 26, 2006	2.791	2.806	2.749	2.770	515,802,528	-0.02(-0.84%)
Dec 22, 2006	2.836	2.856	2.773	2.793	644,659,776	-0.02(-0.84%)
Dec 21, 2006	2.878	2.905	2.793	2.817	950,083,136	-0.06(-2.19%)
Dec 20, 2006	2.938	2.945	2.879	2.880	597,232,128	-0.05(-1.80%)
Dec 19, 2006	2.879	2.945	2.841	2.933	957,937,024	+0.03(+0.98%)
Dec 18, 2006	2.977	2.990	2.874	2.904	758,452,928	-0.08(-2.56%)
Dec 15, 2006	3.025	3.032	2.967	2.981	777,721,984	-0.03(-0.94%)
Dec 14, 2006	3.026	3.058	2.999	3.009	875,087,360	-0.02(-0.56%)
Dec 13, 2006	2.988	3.027	2.961	3.026	900,813,376	+0.10(+3.38%)
Dec 12, 2006	3.011	3.019	2.906	2.927	1,087,181,184	-0.09(-2.94%)
Dec 11, 2006	3.021	3.034	2.992	3.016	525,299,776	+0.02(+0.56%)
Dec 08, 2006	2.964	3.037	2.956	2.999	824,337,152	+0.04(+1.40%)
Dec 07, 2006	3.059	3.075	2.953	2.958	1,056,307,520	-0.09(-3.11%)
Dec 06, 2006	3.080	3.105	3.047	3.052	670,850,112	-0.05(-1.58%)
Dec 05, 2006	3.114	3.137	3.088	3.101	696,785,408	+0.01(+0.16%)
Dec 04, 2006	3.122	3.128	3.075	3.096	745,955,328	-0.01(-0.22%)
Dec 01, 2006	3.119	3.137	3.062	3.103	835,827,456	-0.01(-0.37%)
Nov 30, 2006	3.133	3.149	3.094	3.115	915,542,336	-0.00(-0.15%)
Nov 29, 2006	3.160	3.165	3.067	3.119	1,216,170,752	-0.00(-0.01%)
Nov 28, 2006	3.070	3.125	3.055	3.120	1,089,133,056	+0.08(+2.54%)
Nov 27, 2006	3.143	3.165	3.041	3.043	1,129,886,080	-0.07(-2.28%)
Nov 24, 2006	3.042	3.163	3.041	3.114	545,569,472	+0.04(+1.46%)
Nov 22, 2006	3.024	3.084	2.985	3.069	706,321,024	+0.06(+1.93%)
Nov 21, 2006	2.970	3.011	2.960	3.011	654,605,312	+0.07(+2.46%)
Nov 20, 2006	2.902	2.956	2.895	2.938	599,938,944	+0.02(+0.72%)
Nov 17, 2006	2.893	2.920	2.888	2.917	490,298,688	+0.01(+0.28%)
Nov 16, 2006	2.884	2.932	2.875	2.909	729,466,176	+0.05(+1.86%)
Nov 15, 2006	2.890	2.919	2.854	2.856	690,821,248	-0.03(-1.12%)
Nov 14, 2006	2.881	2.888	2.851	2.888	619,025,600	+0.02(+0.77%)
Nov 13, 2006	2.828	2.870	2.808	2.866	473,731,680	+0.04(+1.48%)
Nov 10, 2006	2.839	2.841	2.803	2.824	392,971,136	-0.01(-0.26%)
Nov 09, 2006	2.817	2.878	2.790	2.832	970,277,248	+0.03(+1.08%)
Nov 08, 2006	2.719	2.810	2.715	2.802	726,362,944	+0.07(+2.41%)
Nov 07, 2006	2.734	2.752	2.723	2.736	552,785,600	+0.03(+1.00%)
Nov 06, 2006	2.683	2.720	2.665	2.708	456,892,160	+0.05(+1.81%)
Nov 03, 2006	2.697	2.702	2.643	2.660	453,967,232	-0.02(-0.87%)
Nov 02, 2006	2.681	2.695	2.667	2.684	489,277,440	-0.01(-0.23%)
Nov 01, 2006	2.756	2.765	2.663	2.690	642,433,856	-0.07(-2.37%)
Oct 31, 2006	2.768	2.775	2.726	2.755	527,215,296	+0.02(+0.82%)
Oct 30, 2006	2.718	2.749	2.701	2.733	525,473,536	+0.00(+0.01%)
Oct 27, 2006	2.778	2.802	2.719	2.732	625,264,128	-0.06(-2.17%)
Oct 26, 2006	2.783	2.807	2.757	2.793	454,854,272	+0.02(+0.62%)
Oct 25, 2006	2.764	2.786	2.753	2.775	510,057,024	+0.02(+0.78%)
Oct 24, 2006	2.759	2.775	2.725	2.754	486,860,160	-0.01(-0.50%)
Oct 23, 2006	2.718	2.783	2.710	2.768	875,019,712	+0.05(+1.89%)
Oct 20, 2006	2.683	2.718	2.673	2.717	672,183,424	+0.03(+1.22%)
Oct 19, 2006	2.693	2.717	2.656	2.684	1,594,078,848	+0.15(+5.98%)
Oct 18, 2006	2.540	2.670	2.511	2.532	1,198,797,184	+0.01(+0.32%)
Oct 17, 2006	2.550	2.558	2.516	2.524	505,576,192	-0.04(-1.47%)
Oct 16, 2006	2.555	2.578	2.541	2.562	534,907,904	+0.01(+0.51%)
Oct 13, 2006	2.570	2.612	2.540	2.549	719,141,376	-0.01(-0.32%)
Oct 12, 2006	2.501	2.562	2.501	2.557	623,318,080	+0.07(+2.77%)
Oct 11, 2006	2.495	2.514	2.467	2.488	601,052,800	-0.02(-0.79%)
Oct 10, 2006	2.533	2.534	2.483	2.508	558,790,208	-0.03(-1.10%)
Oct 09, 2006	2.508	2.551	2.499	2.536	460,693,248	+0.01(+0.55%)
Oct 06, 2006	2.529	2.550	2.508	2.522	490,799,904	-0.02(-0.82%)
Oct 05, 2006	2.532	2.588	2.519	2.543	718,822,016	-0.02(-0.73%)
Oct 04, 2006	2.518	2.564	2.486	2.561	881,059,712	+0.04(+1.75%)
Oct 03, 2006	2.530	2.547	2.487	2.517	831,118,656	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.