FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.12 12.29 12.05 12.25 214,061,407 +0.03(+0.21%)
Jan 30, 2007 12.35 12.36 12.18 12.22 144,546,416 -0.06(-0.45%)
Jan 29, 2007 12.33 12.38 12.22 12.28 225,473,598 +0.08(+0.66%)
Jan 26, 2007 12.45 12.48 12.14 12.20 246,714,867 -0.12(-1.01%)
Jan 25, 2007 12.44 12.64 12.29 12.32 226,556,981 -0.06(-0.52%)
Jan 24, 2007 12.38 12.45 12.30 12.39 231,987,903 +0.14(+1.17%)
Jan 23, 2007 12.25 12.50 12.22 12.24 301,914,109 -0.16(-1.26%)
Jan 22, 2007 12.73 12.74 12.24 12.40 363,512,989 -0.24(-1.93%)
Jan 19, 2007 12.66 12.81 12.59 12.64 341,130,111 -0.08(-0.64%)
Jan 18, 2007 13.16 13.16 12.72 12.72 591,237,822 -0.84(-6.19%)
Jan 17, 2007 13.94 13.94 13.55 13.56 416,526,040 -0.31(-2.21%)
Jan 16, 2007 13.67 13.89 13.64 13.87 311,046,659 +0.35(+2.62%)
Jan 12, 2007 13.51 13.58 13.32 13.52 328,152,027 -0.17(-1.23%)
Jan 11, 2007 13.71 13.83 13.59 13.69 360,131,135 -0.17(-1.24%)
Jan 10, 2007 13.54 13.97 13.35 13.86 738,293,941 +0.63(+4.79%)
Jan 09, 2007 12.35 13.28 12.16 13.22 837,476,164 +1.01(+8.31%)
Jan 08, 2007 12.28 12.36 12.18 12.21 199,286,542 +0.06(+0.49%)
Jan 05, 2007 12.25 12.31 12.06 12.15 208,698,154 -0.09(-0.71%)
Jan 04, 2007 12.01 12.28 11.97 12.24 211,958,012 +0.27(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.