Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.144	4.213	4.115	4.147	1,192,680,192	+0.05(+1.23%)
Jun 28, 2007	4.158	4.162	4.078	4.097	883,986,752	-0.05(-1.09%)
Jun 27, 2007	4.098	4.147	4.052	4.142	1,024,626,944	+0.08(+1.87%)
Jun 26, 2007	4.213	4.213	4.034	4.066	1,410,126,592	-0.09(-2.20%)
Jun 25, 2007	4.220	4.250	4.114	4.157	1,015,132,096	-0.02(-0.54%)
Jun 22, 2007	4.208	4.229	4.158	4.179	666,563,328	-0.03(-0.73%)
Jun 21, 2007	4.135	4.223	4.102	4.210	911,490,048	+0.08(+1.93%)
Jun 20, 2007	4.209	4.236	4.128	4.130	944,141,952	-0.07(-1.71%)
Jun 19, 2007	4.237	4.248	4.176	4.202	992,924,416	-0.05(-1.14%)
Jun 18, 2007	4.189	4.254	4.164	4.250	958,441,792	+0.16(+3.81%)
Jun 15, 2007	4.099	4.100	4.073	4.095	853,416,512	+0.06(+1.47%)
Jun 14, 2007	3.982	4.059	3.956	4.035	1,023,784,320	+0.04(+1.06%)
Jun 13, 2007	4.116	4.118	3.921	3.993	1,810,901,888	-0.10(-2.39%)
Jun 12, 2007	4.055	4.136	4.020	4.090	1,500,799,488	+0.01(+0.16%)
Jun 11, 2007	4.281	4.287	4.062	4.084	1,961,792,384	-0.15(-3.45%)
Jun 08, 2007	4.275	4.276	4.155	4.230	1,307,115,648	+0.01(+0.34%)
Jun 07, 2007	4.247	4.336	4.186	4.216	2,014,058,880	+0.01(+0.35%)
Jun 06, 2007	4.156	4.215	4.144	4.201	1,169,721,600	+0.03(+0.79%)
Jun 05, 2007	4.125	4.169	4.095	4.168	968,337,472	+0.05(+1.10%)
Jun 04, 2007	4.031	4.136	4.006	4.123	932,548,416	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.