Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.69	18.99	18.64	18.92	2,337,787,136	+0.34(+1.85%)
Nov 27, 2013	18.25	18.57	18.15	18.57	2,670,830,592	+0.43(+2.35%)
Nov 26, 2013	17.83	18.24	17.83	18.15	2,949,594,880	+0.33(+1.84%)
Nov 25, 2013	17.73	17.89	17.72	17.82	1,685,115,392	+0.13(+0.76%)
Nov 22, 2013	17.67	17.76	17.64	17.68	1,644,066,176	-0.05(-0.26%)
Nov 21, 2013	17.61	17.73	17.48	17.73	1,925,525,760	+0.21(+1.19%)
Nov 20, 2013	17.66	17.70	17.50	17.52	1,425,013,760	-0.15(-0.88%)
Nov 19, 2013	17.66	17.81	17.62	17.68	1,535,404,160	+0.03(+0.18%)
Nov 18, 2013	17.86	17.94	17.63	17.64	1,799,991,424	-0.22(-1.21%)
Nov 15, 2013	17.91	18.00	17.84	17.86	2,336,264,448	-0.11(-0.60%)
Nov 14, 2013	17.79	18.01	17.75	17.97	2,075,380,992	+0.26(+1.45%)
Nov 13, 2013	17.62	17.77	17.59	17.71	1,449,293,440	+0.02(+0.12%)
Nov 12, 2013	17.61	17.82	17.59	17.69	1,501,145,088	+0.03(+0.18%)
Nov 11, 2013	17.69	17.75	17.50	17.66	1,671,452,928	-0.05(-0.29%)
Nov 08, 2013	17.51	17.73	17.44	17.71	2,052,582,784	+0.27(+1.57%)
Nov 07, 2013	17.68	17.80	17.43	17.43	1,929,887,872	-0.29(-1.62%)
Nov 06, 2013	17.83	17.86	17.63	17.72	1,641,494,144	-0.15(-0.84%)
Nov 05, 2013	17.84	17.99	17.79	17.87	1,949,344,896	-0.04(-0.25%)
Nov 04, 2013	17.72	17.92	17.65	17.92	1,798,038,656	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.