Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.39	15.54	15.29	15.29	2,825,327,360	-0.06(-0.41%)
May 30, 2013	15.15	15.46	15.12	15.36	2,599,014,912	+0.23(+1.49%)
May 29, 2013	14.96	15.22	14.94	15.13	2,430,340,352	+0.12(+0.80%)
May 28, 2013	15.30	15.34	14.99	15.01	2,838,872,832	-0.13(-0.83%)
May 24, 2013	14.99	15.15	14.97	15.14	2,030,330,368	+0.10(+0.68%)
May 23, 2013	14.82	15.17	14.82	15.04	2,595,350,528	+0.03(+0.18%)
May 22, 2013	15.10	15.25	14.90	15.01	3,257,141,504	+0.06(+0.38%)
May 21, 2013	14.90	15.15	14.77	14.95	3,352,594,944	-0.11(-0.74%)
May 20, 2013	14.69	15.16	14.63	15.06	3,319,926,272	+0.33(+2.23%)
May 17, 2013	14.93	14.97	14.66	14.73	3,145,878,784	-0.04(-0.30%)
May 16, 2013	14.39	14.89	14.24	14.78	139,683,840	+0.19(+1.34%)
May 15, 2013	14.93	15.00	14.36	14.58	1,157,246,976	-0.88(-5.69%)
May 13, 2013	15.35	15.57	15.35	15.46	2,330,152,704	+0.06(+0.39%)
May 10, 2013	15.57	15.63	15.32	15.40	2,461,773,824	-0.13(-0.83%)
May 09, 2013	15.64	15.74	15.49	15.53	2,929,612,032	-0.24(-1.50%)
May 08, 2013	15.61	15.82	15.50	15.77	3,475,274,496	+0.18(+1.13%)
May 07, 2013	15.81	15.83	15.42	15.59	3,557,305,088	-0.07(-0.45%)
May 06, 2013	15.49	15.71	15.45	15.66	3,652,080,384	+0.36(+2.38%)
May 03, 2013	15.34	15.41	15.27	15.30	2,656,844,544	+0.15(+1.00%)
May 02, 2013	15.02	15.25	14.98	15.15	3,101,937,664	+0.21(+1.42%)
May 01, 2013	15.11	15.13	14.77	14.93	3,727,583,488	-0.12(-0.79%)
Apr 30, 2013	14.79	15.14	14.69	15.05	790,297,088	+0.43(+2.94%)
Apr 29, 2013	14.29	14.74	14.28	14.62	413,706,752	+0.44(+3.10%)
Apr 26, 2013	13.93	14.24	13.88	14.18	1,323,865,088	+0.30(+2.16%)
Apr 25, 2013	13.98	14.07	13.84	13.88	2,829,923,840	+0.10(+0.72%)
Apr 24, 2013	13.38	14.12	13.34	13.78	2,835,414,528	-0.02(-0.17%)
Apr 23, 2013	13.73	13.88	13.56	13.81	589,544,960	+0.25(+1.87%)
Apr 22, 2013	13.35	13.67	13.30	13.55	3,161,442,304	+0.28(+2.08%)
Apr 19, 2013	13.19	13.59	13.09	13.28	185,363,968	-0.05(-0.39%)
Apr 18, 2013	13.77	13.80	13.25	13.33	604,699,136	-0.37(-2.67%)
Apr 17, 2013	14.29	14.30	13.53	13.69	2,654,552,064	-0.80(-5.50%)
Apr 16, 2013	14.33	14.50	14.30	14.49	2,248,504,832	+0.22(+1.52%)
Apr 15, 2013	14.52	14.55	14.26	14.27	2,334,900,224	-0.34(-2.32%)
Apr 12, 2013	14.76	14.76	14.59	14.61	1,754,654,848	-0.15(-1.04%)
Apr 11, 2013	14.75	14.89	14.66	14.77	2,414,645,248	-0.05(-0.31%)
Apr 10, 2013	14.55	14.86	14.48	14.81	2,764,406,528	+0.30(+2.04%)
Apr 09, 2013	14.49	14.57	14.37	14.52	2,254,702,336	+0.03(+0.18%)
Apr 08, 2013	14.44	14.53	14.36	14.49	2,212,163,328	+0.10(+0.71%)
Apr 05, 2013	14.43	14.45	14.27	14.39	2,821,522,944	-0.15(-1.06%)
Apr 04, 2013	14.75	14.79	14.46	14.54	2,635,863,552	-0.15(-0.99%)
Apr 03, 2013	14.67	14.87	14.63	14.69	2,670,928,128	+0.07(+0.51%)
Apr 02, 2013	14.54	14.90	14.50	14.61	3,893,847,552	+0.03(+0.21%)
Apr 01, 2013	15.02	15.08	14.54	14.58	2,865,914,880	-0.47(-3.11%)
Mar 28, 2013	15.29	15.36	15.01	15.05	3,256,444,672	-0.32(-2.08%)
Mar 27, 2013	15.52	15.53	15.32	15.37	2,435,770,112	-0.31(-1.97%)
Mar 26, 2013	15.82	15.84	15.66	15.68	2,164,106,752	-0.08(-0.53%)
Mar 25, 2013	15.80	15.98	15.70	15.76	3,685,127,424	+0.06(+0.36%)
Mar 22, 2013	15.45	15.71	15.40	15.70	2,905,427,200	+0.31(+2.03%)
Mar 21, 2013	15.31	15.57	15.30	15.39	2,818,290,432	+0.02(+0.14%)
Mar 20, 2013	15.55	15.56	15.28	15.37	2,269,753,600	-0.08(-0.53%)
Mar 19, 2013	15.62	15.67	15.25	15.45	3,873,669,376	-0.04(-0.27%)
Mar 18, 2013	15.01	15.55	15.00	15.49	162,736,128	+0.41(+2.72%)
Mar 15, 2013	14.89	15.10	14.87	15.08	440,432,640	+0.38(+2.58%)
Mar 14, 2013	14.71	14.78	14.63	14.70	2,234,565,120	+0.14(+0.97%)
Mar 13, 2013	14.57	14.77	14.46	14.56	2,982,227,456	-0.00(-0.02%)
Mar 12, 2013	14.81	14.92	14.54	14.57	3,426,105,856	-0.32(-2.16%)
Mar 11, 2013	14.61	14.93	14.45	14.89	3,487,319,552	+0.21(+1.42%)
Mar 08, 2013	14.61	14.80	14.57	14.68	2,878,783,488	+0.04(+0.27%)
Mar 07, 2013	14.43	14.69	14.31	14.64	3,444,945,408	+0.17(+1.16%)
Mar 06, 2013	14.77	14.80	14.43	14.47	3,384,472,576	-0.19(-1.27%)
Mar 05, 2013	14.33	14.80	14.30	14.66	399,788,032	+0.38(+2.64%)
Mar 04, 2013	14.54	14.56	14.24	14.28	4,285,324,032	-0.35(-2.42%)
Mar 01, 2013	14.89	14.90	14.62	14.63	4,062,458,624	-0.37(-2.48%)
Feb 28, 2013	15.10	15.23	15.01	15.01	2,371,632,640	-0.11(-0.71%)
Feb 27, 2013	15.25	15.38	14.98	15.11	24,144,896	-0.15(-0.98%)
Feb 26, 2013	15.09	15.35	14.88	15.26	3,687,803,904	+0.21(+1.39%)
Feb 25, 2013	15.43	15.47	15.05	15.05	2,739,780,864	-0.27(-1.78%)
Feb 22, 2013	15.27	15.35	15.18	15.33	2,431,487,488	+0.16(+1.06%)
Feb 21, 2013	15.16	15.27	15.05	15.16	3,288,379,648	-0.09(-0.62%)
Feb 20, 2013	15.56	15.56	15.26	15.26	3,502,514,944	-0.38(-2.42%)
Feb 19, 2013	15.68	15.73	15.43	15.64	3,204,558,080	-0.01(-0.04%)
Feb 15, 2013	15.94	15.98	15.64	15.64	2,880,719,360	-0.22(-1.38%)
Feb 14, 2013	15.79	16.03	15.78	15.86	2,612,535,040	-0.01(-0.09%)
Feb 13, 2013	15.88	16.10	15.75	15.88	3,494,464,512	-0.03(-0.19%)
Feb 12, 2013	16.30	16.40	15.90	15.91	183,737,856	-0.41(-2.51%)
Feb 11, 2013	16.20	16.49	16.09	16.32	3,805,393,152	+0.17(+1.04%)
Feb 08, 2013	16.11	16.28	15.92	16.15	360,996,864	+0.23(+1.44%)
Feb 07, 2013	15.75	15.98	15.44	15.92	886,204,928	+0.37(+2.40%)
Feb 06, 2013	15.52	15.86	15.38	15.55	71,788,544	+0.51(+3.40%)
Feb 04, 2013	15.43	15.50	15.02	15.03	3,509,233,408	-0.38(-2.49%)
Feb 01, 2013	15.61	15.62	15.24	15.42	3,967,949,056	-0.06(-0.41%)
Jan 31, 2013	15.53	15.61	15.46	15.48	2,348,728,832	-0.05(-0.29%)
Jan 30, 2013	15.53	15.72	15.45	15.53	3,068,208,384	-0.05(-0.31%)
Jan 29, 2013	15.58	15.64	15.37	15.58	4,200,910,848	+0.29(+1.88%)
Jan 28, 2013	14.88	15.40	14.81	15.29	1,482,574,336	+0.34(+2.26%)
Jan 25, 2013	15.35	15.51	14.79	14.95	295,191,552	-0.36(-2.36%)
Jan 24, 2013	15.64	15.83	15.30	15.31	2,154,745,856	-2.16(-12.36%)
Jan 23, 2013	17.29	17.50	17.16	17.47	2,041,501,696	+0.31(+1.83%)
Jan 22, 2013	17.15	17.26	16.88	17.16	3,394,708,992	+0.16(+0.95%)
Jan 18, 2013	16.94	17.07	16.87	17.00	3,478,383,360	-0.09(-0.53%)
Jan 17, 2013	17.35	17.36	17.06	17.09	3,336,839,168	-0.12(-0.67%)
Jan 16, 2013	16.81	17.32	16.74	17.20	785,954,816	+0.69(+4.15%)
Jan 15, 2013	16.94	16.96	16.43	16.52	2,153,760,768	-0.54(-3.15%)
Jan 14, 2013	17.09	17.25	16.94	17.05	1,105,185,792	-0.63(-3.57%)
Jan 11, 2013	17.71	17.86	17.64	17.69	2,578,004,480	-0.11(-0.61%)
Jan 10, 2013	17.97	17.97	17.52	17.79	126,507,520	+0.22(+1.24%)
Jan 09, 2013	17.76	17.85	17.54	17.58	2,997,961,472	-0.28(-1.56%)
Jan 08, 2013	17.99	18.08	17.72	17.86	3,373,826,560	+0.05(+0.27%)
Jan 07, 2013	17.74	17.99	17.51	17.81	3,561,007,360	-0.11(-0.59%)
Jan 04, 2013	18.25	18.31	17.87	17.91	76,401,664	-0.51(-2.79%)
Jan 03, 2013	18.62	18.68	18.39	18.43	2,596,085,760	-0.24(-1.26%)
Jan 02, 2013	18.82	18.86	18.41	18.66	4,122,652,928	+0.57(+3.17%)
Dec 31, 2012	17.35	18.20	17.30	18.09	555,649,536	+0.77(+4.43%)
Dec 28, 2012	17.34	17.49	17.27	17.32	2,605,744,640	-0.19(-1.06%)
Dec 27, 2012	17.46	17.55	17.15	17.51	3,347,445,248	+0.07(+0.40%)
Dec 26, 2012	17.64	17.66	17.37	17.44	2,224,442,880	-0.24(-1.38%)
Dec 24, 2012	17.69	17.82	17.63	17.68	1,292,678,144	+0.03(+0.16%)
Dec 21, 2012	17.42	17.66	17.34	17.65	90,632,192	-0.08(-0.46%)
Dec 20, 2012	18.01	18.02	17.64	17.73	3,542,863,872	-0.16(-0.87%)
Dec 19, 2012	18.06	18.14	17.86	17.89	3,305,144,832	-0.26(-1.42%)
Dec 18, 2012	17.84	18.18	17.68	18.15	306,995,200	+0.51(+2.90%)
Dec 17, 2012	17.30	17.67	17.04	17.64	1,277,291,520	+0.31(+1.77%)
Dec 14, 2012	17.50	17.61	17.18	17.33	3,130,564,608	-0.68(-3.76%)
Dec 13, 2012	18.05	18.27	17.87	18.00	303,864,832	-0.32(-1.73%)
Dec 12, 2012	18.62	18.63	18.23	18.32	3,582,981,376	-0.08(-0.44%)
Dec 11, 2012	18.35	18.68	18.27	18.40	61,779,968	+0.39(+2.18%)
Dec 10, 2012	17.84	18.30	17.73	18.01	342,293,504	-0.12(-0.64%)
Dec 07, 2012	18.81	18.87	18.01	18.13	1,493,777,408	-0.48(-2.56%)
Dec 06, 2012	17.98	18.81	17.63	18.60	68,552,704	+0.29(+1.57%)
Dec 05, 2012	19.34	19.35	18.31	18.31	3,388,425,216	-1.26(-6.44%)
Dec 04, 2012	19.78	19.78	19.45	19.57	4,097,280,768	-0.32(-1.61%)
Nov 30, 2012	19.95	20.00	19.81	19.89	2,878,185,728	-0.14(-0.69%)
Nov 29, 2012	20.06	20.20	19.89	20.03	3,785,649,152	+0.22(+1.10%)
Nov 28, 2012	19.62	19.91	19.45	19.81	3,830,997,248	-0.06(-0.31%)
Nov 27, 2012	20.04	20.07	19.72	19.88	3,922,682,624	-0.16(-0.81%)
Nov 26, 2012	19.57	20.05	19.50	20.04	342,993,920	+0.61(+3.15%)
Nov 23, 2012	19.28	19.44	19.12	19.43	286,665,472	+0.33(+1.74%)
Nov 21, 2012	19.18	19.29	18.92	19.09	392,159,040	+0.03(+0.14%)
Nov 20, 2012	19.44	19.44	18.85	19.07	674,970,240	-0.16(-0.85%)
Nov 19, 2012	18.38	19.29	18.35	19.23	864,095,488	+1.29(+7.21%)
Nov 16, 2012	17.85	18.01	17.19	17.94	1,331,154,304	+0.07(+0.39%)
Nov 15, 2012	18.27	18.34	17.76	17.87	829,100,992	-0.38(-2.10%)
Nov 14, 2012	18.54	18.61	18.22	18.25	500,860,704	-0.20(-1.11%)
Nov 13, 2012	18.32	18.71	18.23	18.45	559,945,024	+0.00(+0.01%)
Nov 12, 2012	18.84	18.85	18.31	18.45	541,486,912	-0.14(-0.77%)
Nov 09, 2012	18.37	18.86	18.14	18.59	977,075,648	+0.32(+1.73%)
Nov 08, 2012	19.06	19.11	18.19	18.28	1,108,218,240	-0.69(-3.63%)
Nov 07, 2012	19.50	19.53	18.89	18.97	833,262,272	-0.84(-4.25%)
Nov 06, 2012	20.05	20.06	19.71	19.81	393,506,240	-0.06(-0.30%)
Nov 05, 2012	19.83	19.98	19.63	19.87	555,805,376	+0.27(+1.36%)
Nov 02, 2012	20.25	20.29	19.53	19.60	629,877,696	-0.67(-3.31%)
Nov 01, 2012	20.33	20.49	20.19	20.27	379,667,584	+0.04(+0.21%)
Oct 31, 2012	20.22	20.46	19.97	20.23	535,546,208	-0.30(-1.44%)
Oct 26, 2012	20.71	20.87	20.08	20.53	3,196,898,816	-0.19(-0.91%)
Oct 25, 2012	21.07	21.14	20.58	20.71	533,140,992	-0.25(-1.18%)
Oct 24, 2012	21.12	21.29	20.75	20.96	4,108,676,864	+0.12(+0.57%)
Oct 23, 2012	21.44	21.54	20.79	20.84	906,986,496	+0.12(+0.58%)
Oct 19, 2012	21.45	21.47	20.72	20.73	1,178,729,984	-0.77(-3.60%)
Oct 18, 2012	21.74	21.82	21.41	21.50	3,506,177,536	-0.41(-1.86%)
Oct 17, 2012	22.05	22.18	21.89	21.91	2,861,865,472	-0.18(-0.80%)
Oct 16, 2012	21.59	22.10	21.44	22.08	4,044,268,032	+0.51(+2.37%)
Oct 15, 2012	21.49	21.58	21.20	21.57	3,181,601,536	+0.17(+0.80%)
Oct 12, 2012	21.40	21.59	21.25	21.40	3,383,992,832	+0.05(+0.26%)
Oct 11, 2012	21.97	21.99	21.35	21.35	4,017,120,768	-0.44(-2.00%)
Oct 10, 2012	21.74	21.92	21.65	21.78	3,754,316,288	+0.17(+0.80%)
Oct 09, 2012	21.70	21.77	21.19	21.61	1,873,979,904	-0.08(-0.36%)
Oct 08, 2012	21.98	22.01	21.62	21.69	398,288,384	-0.49(-2.21%)
Oct 05, 2012	22.61	22.63	22.13	22.18	74,701,312	-0.48(-2.13%)
Oct 04, 2012	22.81	22.91	22.62	22.66	2,727,157,504	-0.16(-0.69%)
Oct 03, 2012	22.59	22.83	22.52	22.82	3,121,126,912	+0.34(+1.53%)
Oct 02, 2012	22.49	22.65	22.11	22.47	324,713,984	+0.07(+0.29%)
Oct 01, 2012	22.81	23.00	22.31	22.41	3,998,830,080	-0.26(-1.16%)
Sep 28, 2012	23.07	23.15	22.66	22.67	3,936,419,072	-0.48(-2.09%)
Sep 27, 2012	22.58	23.18	22.44	23.15	75,318,784	+0.55(+2.43%)
Sep 26, 2012	22.73	22.86	22.47	22.61	4,240,912,640	-0.28(-1.24%)
Sep 25, 2012	23.39	23.54	22.87	22.89	3,816,356,096	-0.59(-2.50%)
Sep 24, 2012	23.34	23.62	23.21	23.48	411,326,976	-0.32(-1.33%)
Sep 21, 2012	23.87	23.96	23.77	23.79	4,204,764,160	+0.05(+0.20%)
Sep 20, 2012	23.76	23.79	23.57	23.75	2,475,887,872	-0.12(-0.48%)
Sep 19, 2012	23.80	23.92	23.77	23.86	2,404,579,328	+0.01(+0.03%)
Sep 18, 2012	23.79	23.87	23.67	23.85	2,747,590,144	+0.07(+0.30%)
Sep 17, 2012	23.77	23.78	23.61	23.78	2,928,024,832	+0.29(+1.23%)
Sep 14, 2012	23.45	23.69	23.38	23.49	122,280,960	+0.28(+1.22%)
Sep 13, 2012	23.02	23.30	22.93	23.21	106,729,984	+0.45(+1.97%)
Sep 12, 2012	22.66	22.77	22.29	22.76	944,412,160	+0.31(+1.39%)
Sep 11, 2012	22.60	22.77	22.31	22.45	3,707,436,288	-0.07(-0.32%)
Sep 10, 2012	23.12	23.22	22.50	22.52	3,589,844,992	-0.60(-2.60%)
Sep 07, 2012	23.04	23.19	22.97	23.12	2,425,114,880	+0.14(+0.62%)
Sep 06, 2012	22.88	23.05	22.80	22.98	2,877,746,176	+0.21(+0.90%)
Sep 05, 2012	22.96	22.99	22.76	22.78	2,474,466,560	-0.16(-0.70%)
Sep 04, 2012	22.63	22.94	22.58	22.94	2,706,312,704	+0.33(+1.46%)
Aug 31, 2012	22.68	22.72	22.34	22.61	2,488,782,080	+0.05(+0.21%)
Aug 30, 2012	22.79	22.82	22.53	22.56	2,226,739,712	-0.33(-1.43%)
Aug 29, 2012	22.95	23.03	22.86	22.89	1,491,901,440	-0.08(-0.33%)
Aug 27, 2012	23.11	23.14	22.89	22.96	3,141,188,864	+0.42(+1.88%)
Aug 24, 2012	22.41	22.75	22.28	22.54	3,217,193,984	+0.02(+0.09%)
Aug 23, 2012	22.64	22.77	22.47	22.52	3,090,580,736	-0.21(-0.93%)
Aug 22, 2012	22.24	22.74	22.03	22.73	4,158,667,008	+0.44(+1.95%)
Aug 21, 2012	22.80	22.94	22.10	22.30	1,683,617,280	-0.31(-1.37%)
Aug 20, 2012	22.09	22.60	22.09	22.60	217,256,960	+0.58(+2.63%)
Aug 17, 2012	21.75	22.03	21.71	22.03	3,257,070,848	+0.40(+1.85%)
Aug 16, 2012	21.45	21.64	21.43	21.63	1,872,420,736	+0.19(+0.87%)
Aug 15, 2012	21.45	21.55	21.33	21.44	1,893,080,064	-0.03(-0.14%)
Aug 14, 2012	21.47	21.70	21.42	21.47	2,502,376,448	+0.06(+0.27%)
Aug 13, 2012	21.19	21.41	21.18	21.41	2,051,166,208	+0.28(+1.34%)
Aug 10, 2012	21.03	21.13	21.03	21.13	204,987,888	+0.03(+0.16%)
Aug 09, 2012	21.00	21.13	21.00	21.10	232,917,952	+0.03(+0.16%)
Aug 08, 2012	21.05	21.20	20.97	21.06	256,543,488	-0.04(-0.17%)
Aug 07, 2012	21.16	21.24	21.00	21.10	305,247,296	-0.06(-0.26%)
Aug 06, 2012	20.98	21.23	20.91	21.15	317,447,232	+0.23(+1.11%)
Aug 03, 2012	20.85	21.00	20.78	20.92	362,524,448	+0.27(+1.30%)
Aug 02, 2012	20.48	20.75	20.40	20.65	349,113,280	+0.03(+0.16%)
Aug 01, 2012	20.93	20.94	20.49	20.62	403,778,496	-0.13(-0.65%)
Jul 31, 2012	20.50	20.79	20.48	20.75	485,426,208	+0.53(+2.64%)
Jul 30, 2012	20.08	20.37	19.97	20.22	398,047,936	+0.34(+1.69%)
Jul 27, 2012	19.54	19.91	19.42	19.88	424,682,400	+0.35(+1.79%)
Jul 26, 2012	19.70	19.72	19.38	19.53	427,384,416	-0.00(-0.02%)
Jul 25, 2012	19.52	19.74	19.37	19.54	921,725,120	-0.88(-4.32%)
Jul 24, 2012	20.64	20.72	20.34	20.42	588,159,808	-0.10(-0.48%)
Jul 23, 2012	20.20	20.59	19.97	20.52	511,990,688	-0.02(-0.08%)
Jul 20, 2012	20.83	20.88	20.51	20.53	417,763,136	-0.34(-1.63%)
Jul 19, 2012	20.77	20.91	20.59	20.87	458,422,304	+0.27(+1.33%)
Jul 18, 2012	20.61	20.67	20.51	20.60	264,938,192	-0.02(-0.11%)
Jul 17, 2012	20.75	20.78	20.49	20.62	308,612,128	+0.00(+0.00%)
Jul 16, 2012	20.56	20.78	20.56	20.62	316,542,016	+0.07(+0.32%)
Jul 13, 2012	20.49	20.63	20.39	20.56	327,318,784	+0.21(+1.01%)
Jul 12, 2012	20.40	20.51	20.14	20.35	449,390,432	-0.19(-0.91%)
Jul 11, 2012	20.60	20.65	20.29	20.54	492,750,784	-0.13(-0.62%)
Jul 10, 2012	21.00	21.06	20.57	20.67	537,439,872	-0.19(-0.93%)
Jul 09, 2012	20.57	20.86	20.53	20.86	398,231,264	+0.27(+1.32%)
Jul 06, 2012	20.63	20.67	20.44	20.59	440,422,656	-0.14(-0.67%)
Jul 05, 2012	20.41	20.87	20.38	20.73	508,729,824	+0.36(+1.76%)
Jul 03, 2012	20.21	20.39	20.18	20.37	254,053,600	+0.23(+1.16%)
Jul 02, 2012	19.87	20.17	19.83	20.13	419,950,624	+0.29(+1.46%)
Jun 29, 2012	19.64	19.84	19.51	19.84	442,234,816	+0.51(+2.63%)
Jun 28, 2012	19.43	19.50	19.22	19.34	297,009,632	-0.19(-0.95%)
Jun 27, 2012	19.54	19.60	19.43	19.52	213,357,264	+0.08(+0.43%)
Jun 26, 2012	19.41	19.52	19.28	19.44	290,651,840	+0.04(+0.22%)
Jun 25, 2012	19.62	19.70	19.38	19.39	319,563,296	-0.39(-1.95%)
Jun 22, 2012	19.68	19.78	19.55	19.78	299,283,264	+0.15(+0.77%)
Jun 21, 2012	19.89	19.99	19.62	19.63	342,978,688	-0.27(-1.38%)
Jun 20, 2012	19.99	20.02	19.74	19.90	377,226,752	-0.06(-0.28%)
Jun 19, 2012	19.82	20.05	19.81	19.96	379,519,968	+0.06(+0.28%)
Jun 18, 2012	19.40	19.98	19.38	19.90	462,268,480	+0.40(+2.03%)
Jun 15, 2012	19.40	19.53	19.35	19.51	352,370,304	+0.09(+0.45%)
Jun 14, 2012	19.41	19.49	19.28	19.42	363,140,256	-0.02(-0.11%)
Jun 13, 2012	19.52	19.66	19.38	19.44	308,568,352	-0.14(-0.69%)
Jun 12, 2012	19.52	19.59	19.26	19.58	457,568,512	+0.17(+0.87%)
Jun 11, 2012	19.97	20.00	19.39	19.41	620,788,928	-0.31(-1.58%)
Jun 08, 2012	19.42	19.73	19.33	19.72	365,233,088	+0.29(+1.50%)
Jun 07, 2012	19.62	19.62	19.39	19.43	399,143,232	+0.01(+0.05%)
Jun 06, 2012	19.29	19.50	19.22	19.42	421,109,792	+0.29(+1.53%)
Jun 05, 2012	19.07	19.25	18.97	19.12	407,696,608	-0.05(-0.26%)
Jun 04, 2012	19.08	19.28	18.64	19.17	584,604,352	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.