FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 70.74 71.65 70.51 71.51 813,395,100 +0.12(+0.16%)
Jan 30, 2014 71.79 72.36 70.96 71.40 1,187,377,800 -0.14(-0.19%)
Jan 29, 2014 71.99 72.48 71.23 71.54 879,917,500 -0.82(-1.14%)
Jan 28, 2014 72.68 73.57 71.72 72.36 1,864,665,600 -6.29(-7.99%)
Jan 27, 2014 78.58 79.26 77.96 78.64 971,037,900 +0.63(+0.81%)
Jan 24, 2014 79.14 79.37 77.82 78.01 751,370,900 -1.44(-1.82%)
Jan 23, 2014 78.56 79.50 77.83 79.45 705,668,600 +0.67(+0.85%)
Jan 22, 2014 78.70 79.61 78.26 78.79 664,974,100 +0.35(+0.44%)
Jan 21, 2014 77.28 78.58 77.20 78.44 574,921,900 +1.20(+1.55%)
Jan 17, 2014 78.78 78.87 77.13 77.24 746,794,300 -1.94(-2.45%)
Jan 16, 2014 79.27 79.55 78.81 79.18 401,236,500 -0.44(-0.56%)
Jan 15, 2014 79.07 80.03 78.81 79.62 685,367,900 +1.57(+2.01%)
Jan 14, 2014 76.89 78.10 76.81 78.06 581,982,800 +1.52(+1.99%)
Jan 13, 2014 75.70 77.50 75.70 76.53 662,362,400 +0.40(+0.52%)
Jan 10, 2014 77.12 77.26 75.87 76.13 533,708,000 -0.51(-0.67%)
Jan 09, 2014 78.11 78.12 76.48 76.65 488,510,400 -0.99(-1.28%)
Jan 08, 2014 76.97 77.94 76.96 77.64 452,426,800 +0.49(+0.63%)
Jan 07, 2014 77.76 77.99 76.85 77.15 555,116,100 -0.56(-0.72%)
Jan 06, 2014 76.78 78.11 76.23 77.70 722,068,900 +0.42(+0.55%)
Jan 03, 2014 78.98 79.10 77.20 77.28 686,818,300 -1.74(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.