Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.15	24.61	24.61	24.61	185,718,768	-0.48(-1.90%)
Dec 30, 2014	25.33	25.40	24.99	25.08	133,918,016	-0.31(-1.22%)
Dec 29, 2014	25.37	25.59	25.35	25.39	123,663,776	-0.02(-0.07%)
Dec 26, 2014	24.99	25.53	24.97	25.41	151,258,432	+0.44(+1.77%)
Dec 24, 2014	25.10	24.97	24.97	24.97	64,949,580	-0.12(-0.47%)
Dec 23, 2014	25.24	25.27	25.07	25.09	116,626,296	-0.09(-0.35%)
Dec 22, 2014	25.00	25.30	24.96	25.18	202,455,728	+0.26(+1.04%)
Dec 19, 2014	25.03	25.25	24.89	24.92	396,659,872	-0.19(-0.77%)
Dec 18, 2014	24.94	25.11	24.67	25.11	264,179,552	+0.72(+2.96%)
Dec 17, 2014	23.88	24.49	23.81	24.39	239,082,368	+0.59(+2.50%)
Dec 16, 2014	23.71	24.56	23.69	23.80	272,250,880	-0.33(-1.37%)
Dec 15, 2014	24.68	24.88	23.71	24.13	301,097,504	-0.34(-1.37%)
Dec 12, 2014	24.63	24.94	24.43	24.46	251,319,376	-0.42(-1.69%)
Dec 11, 2014	25.03	25.37	24.82	24.88	185,832,688	-0.07(-0.29%)
Dec 10, 2014	25.51	25.60	24.87	24.96	199,673,312	-0.48(-1.90%)
Dec 09, 2014	24.57	25.48	24.38	25.44	269,872,128	+0.38(+1.53%)
Dec 08, 2014	25.44	25.56	24.88	25.06	258,196,128	-0.58(-2.26%)
Dec 05, 2014	25.86	25.88	25.56	25.64	171,882,944	-0.11(-0.42%)
Dec 04, 2014	25.81	26.13	25.70	25.75	188,756,496	-0.10(-0.38%)
Dec 03, 2014	25.80	25.94	25.66	25.84	192,913,184	+0.29(+1.13%)
Dec 02, 2014	25.30	25.80	25.14	25.56	265,954,784	-0.10(-0.38%)
Dec 01, 2014	26.49	26.59	24.81	25.65	375,365,184	-0.86(-3.25%)
Nov 28, 2014	26.59	26.62	26.32	26.51	111,307,288	-0.02(-0.06%)
Nov 26, 2014	26.29	26.53	26.53	26.53	182,869,968	+0.31(+1.19%)
Nov 25, 2014	26.55	26.70	26.18	26.22	308,518,592	-0.23(-0.86%)
Nov 24, 2014	26.05	26.48	26.00	26.45	210,396,992	+0.48(+1.85%)
Nov 21, 2014	26.20	26.21	25.87	25.97	256,483,008	+0.04(+0.14%)
Nov 20, 2014	25.62	26.05	25.60	25.93	194,396,464	+0.37(+1.43%)
Nov 19, 2014	25.74	25.80	25.37	25.56	187,616,976	-0.18(-0.69%)
Nov 18, 2014	25.40	25.79	25.39	25.74	198,236,464	+0.33(+1.30%)
Nov 17, 2014	25.47	26.15	25.26	25.41	209,518,832	-0.04(-0.17%)
Nov 14, 2014	25.23	25.46	25.20	25.45	197,651,328	+0.30(+1.21%)
Nov 13, 2014	24.92	25.29	24.88	25.15	266,720,256	+0.35(+1.41%)
Nov 12, 2014	24.38	24.84	24.38	24.80	208,577,312	+0.35(+1.41%)
Nov 11, 2014	24.23	24.47	24.17	24.46	122,860,336	+0.19(+0.80%)
Nov 10, 2014	24.30	24.37	24.23	24.26	121,585,872	-0.04(-0.17%)
Nov 07, 2014	24.24	24.37	24.20	24.30	151,126,496	+0.07(+0.29%)
Nov 06, 2014	24.21	24.25	24.03	24.23	156,695,904	+0.07(+0.29%)
Nov 05, 2014	24.22	24.26	24.00	24.16	168,481,120	+0.06(+0.24%)
Nov 04, 2014	24.27	24.30	23.91	24.11	186,954,304	-0.18(-0.73%)
Nov 03, 2014	24.02	24.48	23.98	24.28	235,133,632	+0.31(+1.30%)
Oct 31, 2014	23.98	23.98	23.80	23.97	201,101,856	+0.23(+0.95%)
Oct 30, 2014	23.74	23.83	23.51	23.75	183,059,648	-0.08(-0.34%)
Oct 29, 2014	23.67	23.83	23.61	23.83	237,308,816	+0.13(+0.56%)
Oct 28, 2014	23.40	23.69	23.38	23.69	216,354,048	+0.36(+1.55%)
Oct 27, 2014	23.27	23.36	23.36	23.33	153,935,984	-0.02(-0.10%)
Oct 24, 2014	23.35	23.42	23.20	23.36	211,979,872	+0.09(+0.37%)
Oct 23, 2014	23.10	23.32	23.00	23.27	320,094,272	+0.41(+1.79%)
Oct 22, 2014	22.83	23.11	22.77	22.86	307,430,656	+0.12(+0.51%)
Oct 21, 2014	22.87	22.87	22.48	22.75	426,084,640	+0.60(+2.72%)
Oct 20, 2014	21.82	22.19	21.82	22.14	348,354,464	+0.46(+2.14%)
Oct 17, 2014	21.64	21.98	21.49	21.68	307,152,352	+0.31(+1.46%)
Oct 16, 2014	21.21	21.69	21.18	21.37	325,010,208	-0.28(-1.31%)
Oct 15, 2014	21.75	22.01	21.13	21.65	454,560,416	-0.27(-1.23%)
Oct 14, 2014	22.28	22.31	21.88	21.92	286,844,800	-0.24(-1.06%)
Oct 13, 2014	22.49	22.59	22.16	22.16	241,176,912	-0.20(-0.91%)
Oct 10, 2014	22.35	22.65	22.31	22.36	298,826,624	-0.06(-0.29%)
Oct 09, 2014	22.54	22.73	22.33	22.42	348,411,456	+0.05(+0.22%)
Oct 08, 2014	21.92	22.44	21.82	22.37	258,516,848	+0.46(+2.08%)
Oct 07, 2014	22.07	22.22	21.92	21.92	189,559,552	-0.19(-0.87%)
Oct 06, 2014	22.19	22.34	22.07	22.11	166,829,248	+0.00(+0.00%)
Oct 03, 2014	22.07	22.24	21.98	22.11	195,832,304	-0.06(-0.28%)
Oct 02, 2014	22.04	22.25	21.76	22.18	215,058,160	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.