FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.71 USD  +5.13 (+1.93%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 107.01 105.26 105.26 105.26 40,912,300 -2.06(-1.92%)
Dec 30, 2015 108.58 108.70 107.18 107.32 25,202,691 -1.42(-1.31%)
Dec 29, 2015 106.96 109.43 106.96 108.74 30,918,857 +1.92(+1.80%)
Dec 28, 2015 107.59 107.68 106.18 106.82 26,693,173 -1.21(-1.12%)
Dec 24, 2015 109.00 108.03 108.03 108.03 13,596,700 -0.58(-0.53%)
Dec 23, 2015 107.27 108.85 107.20 108.61 32,641,627 +1.38(+1.29%)
Dec 22, 2015 107.40 107.72 106.45 107.23 32,759,226 -0.10(-0.09%)
Dec 21, 2015 107.28 107.37 105.57 107.33 47,569,432 +1.30(+1.23%)
Dec 18, 2015 108.91 109.52 105.81 106.03 96,453,327 -2.95(-2.71%)
Dec 17, 2015 112.02 112.25 108.98 108.98 44,683,361 -2.36(-2.12%)
Dec 16, 2015 111.07 111.99 108.80 111.34 56,207,649 +0.85(+0.77%)
Dec 15, 2015 111.94 112.80 110.35 110.49 53,287,988 -1.99(-1.77%)
Dec 14, 2015 112.18 112.68 109.79 112.48 64,961,949 -0.70(-0.62%)
Dec 11, 2015 115.19 115.39 112.85 113.18 46,886,161 -2.99(-2.57%)
Dec 10, 2015 116.04 116.94 115.51 116.17 29,195,328 +0.55(+0.48%)
Dec 09, 2015 117.64 117.69 115.08 115.62 46,334,329 -2.61(-2.21%)
Dec 08, 2015 117.52 118.60 116.86 118.23 34,287,652 -0.05(-0.04%)
Dec 07, 2015 118.98 119.86 117.81 118.28 32,072,759 -0.75(-0.63%)
Dec 04, 2015 115.29 119.25 115.11 119.03 57,776,977 +3.83(+3.32%)
Dec 03, 2015 116.55 116.79 114.22 115.20 41,542,190 -1.08(-0.93%)
Dec 02, 2015 117.34 118.11 116.08 116.28 33,359,029 -1.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.