Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.84	23.03	22.66	22.90	184,431,248	-0.11(-0.49%)
May 27, 2016	22.81	23.02	23.02	23.02	158,451,088	-0.01(-0.06%)
May 26, 2016	22.86	23.10	22.62	23.03	245,561,280	+0.18(+0.79%)
May 25, 2016	22.63	22.88	22.51	22.85	168,417,744	+0.39(+1.76%)
May 24, 2016	22.30	22.50	22.21	22.45	153,140,096	+0.34(+1.52%)
May 23, 2016	21.99	22.29	21.94	22.12	165,724,992	+0.28(+1.27%)
May 20, 2016	21.71	21.89	21.68	21.84	139,636,272	+0.23(+1.08%)
May 19, 2016	21.71	21.71	21.46	21.61	132,711,952	-0.08(-0.38%)
May 18, 2016	21.60	21.84	21.53	21.69	183,334,784	+0.25(+1.14%)
May 17, 2016	21.69	21.71	21.33	21.44	204,522,176	-0.09(-0.42%)
May 16, 2016	21.19	21.65	21.02	21.53	267,030,320	+0.77(+3.71%)
May 13, 2016	20.64	21.02	20.64	20.76	193,556,672	+0.04(+0.20%)
May 12, 2016	21.27	21.28	20.52	20.72	332,414,048	-0.50(-2.35%)
May 11, 2016	21.44	21.46	21.21	21.22	125,169,720	-0.21(-0.97%)
May 10, 2016	21.41	21.46	21.13	21.43	146,847,856	+0.14(+0.68%)
May 09, 2016	21.33	21.51	21.24	21.28	143,578,928	+0.02(+0.08%)
May 06, 2016	21.41	21.43	21.07	21.27	190,535,680	-0.12(-0.56%)
May 05, 2016	21.56	21.58	21.26	21.38	156,449,952	-0.09(-0.41%)
May 04, 2016	21.70	21.86	21.39	21.47	179,936,816	-0.23(-1.04%)
May 03, 2016	21.47	21.83	21.36	21.70	249,230,064	+0.35(+1.64%)
May 02, 2016	21.42	21.45	21.06	21.35	211,104,832	-0.02(-0.11%)
Apr 29, 2016	21.43	21.59	21.09	21.37	300,623,040	-0.25(-1.15%)
Apr 28, 2016	22.25	22.31	21.49	21.62	360,651,104	-0.68(-3.06%)
Apr 27, 2016	21.88	22.50	21.81	22.30	502,598,464	-1.49(-6.26%)
Apr 26, 2016	23.69	24.00	23.69	23.79	244,628,240	-0.17(-0.69%)
Apr 25, 2016	23.94	24.08	23.82	23.95	122,923,568	-0.14(-0.57%)
Apr 22, 2016	23.94	24.27	23.85	24.09	147,755,776	-0.07(-0.27%)
Apr 21, 2016	24.38	24.38	24.05	24.16	138,312,496	-0.26(-1.08%)
Apr 20, 2016	24.31	24.64	24.18	24.42	134,263,168	+0.05(+0.21%)
Apr 19, 2016	24.59	24.62	24.22	24.37	142,012,224	-0.13(-0.53%)
Apr 18, 2016	24.82	24.84	24.38	24.50	266,762,992	-0.54(-2.16%)
Apr 15, 2016	25.56	25.60	25.01	25.04	205,904,432	-0.51(-2.01%)
Apr 14, 2016	25.45	25.62	25.38	25.55	111,732,192	+0.01(+0.05%)
Apr 13, 2016	25.26	25.61	25.26	25.54	145,836,848	+0.36(+1.45%)
Apr 12, 2016	24.93	25.19	24.77	25.18	119,385,296	+0.32(+1.30%)
Apr 11, 2016	24.84	25.22	24.83	24.85	128,916,768	+0.08(+0.33%)
Apr 08, 2016	24.83	25.02	24.66	24.77	103,444,648	+0.03(+0.11%)
Apr 07, 2016	25.06	25.17	24.65	24.74	139,438,704	-0.55(-2.18%)
Apr 06, 2016	25.13	25.30	24.89	25.30	115,797,248	+0.26(+1.05%)
Apr 05, 2016	24.96	25.24	24.94	25.03	116,551,384	-0.30(-1.18%)
Apr 04, 2016	25.17	25.58	25.14	25.33	163,812,464	+0.26(+1.03%)
Apr 01, 2016	24.80	25.08	24.67	25.07	113,499,752	+0.23(+0.92%)
Mar 31, 2016	25.01	25.05	24.82	24.85	113,538,784	-0.13(-0.52%)
Mar 30, 2016	24.77	25.17	24.76	24.98	199,970,080	+0.43(+1.75%)
Mar 29, 2016	23.91	24.57	23.91	24.55	136,761,232	+0.57(+2.37%)
Mar 28, 2016	24.16	24.21	23.95	23.98	85,109,288	-0.11(-0.45%)
Mar 24, 2016	24.04	24.09	24.09	24.09	114,636,112	-0.10(-0.43%)
Mar 23, 2016	24.27	24.41	24.14	24.19	112,716,712	-0.13(-0.55%)
Mar 22, 2016	23.99	24.46	23.98	24.33	142,289,840	+0.18(+0.76%)
Mar 21, 2016	24.15	24.54	23.97	24.14	155,668,800	-0.00(-0.01%)
Mar 18, 2016	24.24	24.28	23.98	24.15	193,912,256	+0.03(+0.11%)
Mar 17, 2016	24.05	24.27	23.93	24.12	150,936,272	-0.04(-0.16%)
Mar 16, 2016	23.85	24.23	23.84	24.16	167,960,080	+0.32(+1.33%)
Mar 15, 2016	23.70	23.98	23.69	23.84	175,688,720	+0.47(+2.01%)
Mar 14, 2016	23.23	23.46	23.20	23.37	109,986,544	+0.06(+0.25%)
Mar 11, 2016	23.31	23.32	23.14	23.31	120,230,112	+0.25(+1.08%)
Mar 10, 2016	23.12	23.31	22.83	23.06	146,958,240	+0.01(+0.05%)
Mar 09, 2016	23.10	23.16	22.86	23.05	119,193,320	+0.02(+0.09%)
Mar 08, 2016	22.97	23.20	22.89	23.03	138,405,968	-0.19(-0.82%)
Mar 07, 2016	23.34	23.44	23.02	23.22	157,503,200	-0.26(-1.11%)
Mar 04, 2016	23.34	23.65	23.11	23.48	202,027,232	+0.34(+1.49%)
Mar 03, 2016	22.93	23.19	22.90	23.14	161,971,008	+0.17(+0.74%)
Mar 02, 2016	22.91	23.00	22.71	22.97	145,372,144	+0.05(+0.22%)
Mar 01, 2016	22.26	22.97	22.21	22.92	220,934,000	+0.88(+3.97%)
Feb 29, 2016	22.08	22.39	22.03	22.04	154,264,192	-0.05(-0.23%)
Feb 26, 2016	22.16	22.35	22.02	22.09	127,173,712	+0.03(+0.16%)
Feb 25, 2016	21.90	22.06	21.71	22.06	120,825,520	+0.15(+0.69%)
Feb 24, 2016	21.42	21.97	21.27	21.91	158,832,496	+0.32(+1.49%)
Feb 23, 2016	21.98	22.00	21.55	21.59	139,822,256	-0.50(-2.26%)
Feb 22, 2016	21.96	22.09	21.87	22.09	150,258,128	+0.19(+0.87%)
Feb 19, 2016	21.88	22.06	21.84	21.89	155,173,824	-0.05(-0.23%)
Feb 18, 2016	22.53	22.54	21.91	21.94	170,973,168	-0.42(-1.90%)
Feb 17, 2016	22.04	22.39	21.92	22.37	196,658,736	+0.34(+1.53%)
Feb 16, 2016	21.66	22.08	21.57	22.03	211,315,216	+0.60(+2.82%)
Feb 12, 2016	21.47	21.43	21.43	21.43	177,007,136	+0.07(+0.31%)
Feb 11, 2016	21.38	21.59	21.11	21.36	219,480,112	-0.13(-0.60%)
Feb 10, 2016	21.87	21.96	21.45	21.49	185,575,968	-0.16(-0.76%)
Feb 09, 2016	21.49	21.87	21.41	21.65	194,355,184	-0.00(-0.02%)
Feb 08, 2016	21.23	21.82	21.21	21.66	236,860,640	+0.23(+1.05%)
Feb 05, 2016	22.00	22.09	21.36	21.43	203,619,424	-0.59(-2.67%)
Feb 04, 2016	21.85	22.19	21.70	22.02	203,787,136	+0.18(+0.80%)
Feb 03, 2016	21.54	21.96	21.33	21.85	202,511,856	+0.42(+1.98%)
Feb 02, 2016	21.64	21.77	21.38	21.42	164,118,432	-0.44(-2.02%)
Feb 01, 2016	21.87	21.93	21.63	21.86	180,491,664	-0.21(-0.93%)
Jan 29, 2016	21.49	22.07	21.48	22.07	284,105,408	+0.74(+3.45%)
Jan 28, 2016	21.27	21.43	20.95	21.33	245,370,000	+0.15(+0.72%)
Jan 27, 2016	21.78	21.91	21.16	21.18	587,455,168	-1.49(-6.57%)
Jan 26, 2016	22.66	22.87	22.24	22.67	326,971,744	+0.12(+0.55%)
Jan 25, 2016	23.02	23.02	22.49	22.55	227,981,168	-0.45(-1.95%)
Jan 22, 2016	22.36	23.00	22.30	23.00	290,209,280	+1.16(+5.32%)
Jan 21, 2016	22.01	22.19	21.53	21.83	229,958,400	-0.11(-0.51%)
Jan 20, 2016	21.56	22.26	21.18	21.95	318,809,344	+0.03(+0.13%)
Jan 19, 2016	22.31	22.37	21.65	21.92	233,947,232	-0.11(-0.48%)
Jan 15, 2016	21.81	22.02	22.02	22.02	352,102,976	-0.54(-2.40%)
Jan 14, 2016	22.21	22.78	21.71	22.56	278,180,288	+0.48(+2.19%)
Jan 13, 2016	22.75	22.94	22.06	22.08	275,164,352	-0.58(-2.57%)
Jan 12, 2016	22.80	22.83	22.41	22.66	216,586,752	+0.32(+1.45%)
Jan 11, 2016	22.44	22.46	22.07	22.34	219,206,064	+0.36(+1.62%)
Jan 08, 2016	22.34	22.47	21.94	21.98	312,250,688	+0.12(+0.53%)
Jan 07, 2016	22.37	22.70	21.86	21.87	356,719,744	-0.96(-4.22%)
Jan 06, 2016	22.80	23.21	22.64	22.83	301,708,928	-0.46(-1.96%)
Jan 05, 2016	23.98	24.00	23.22	23.29	245,310,208	-0.60(-2.51%)
Jan 04, 2016	23.27	23.89	23.13	23.89	298,198,752	+0.02(+0.09%)
Dec 31, 2015	24.26	23.87	23.87	23.87	180,441,408	-0.47(-1.92%)
Dec 30, 2015	24.62	24.65	24.30	24.33	111,155,064	-0.32(-1.31%)
Dec 29, 2015	24.25	24.81	24.25	24.66	136,365,888	+0.44(+1.80%)
Dec 28, 2015	24.39	24.41	24.07	24.22	117,728,744	-0.27(-1.12%)
Dec 24, 2015	24.71	24.49	24.49	24.49	59,967,488	-0.13(-0.53%)
Dec 23, 2015	24.32	24.68	24.31	24.63	143,964,080	+0.31(+1.29%)
Dec 22, 2015	24.35	24.42	24.14	24.31	144,482,736	-0.02(-0.09%)
Dec 21, 2015	24.32	24.34	23.94	24.34	209,802,320	+0.29(+1.23%)
Dec 18, 2015	24.69	24.83	23.99	24.04	425,402,016	-0.67(-2.71%)
Dec 17, 2015	25.40	25.45	24.71	24.71	197,073,456	-0.54(-2.12%)
Dec 16, 2015	25.18	25.39	24.67	25.24	247,900,688	+0.19(+0.77%)
Dec 15, 2015	25.38	25.58	25.02	25.05	235,023,696	-0.45(-1.77%)
Dec 14, 2015	25.44	25.55	24.89	25.50	286,511,040	-0.16(-0.62%)
Dec 11, 2015	26.12	26.16	25.59	25.66	206,788,784	-0.68(-2.57%)
Dec 10, 2015	26.31	26.51	26.19	26.34	128,764,360	+0.12(+0.48%)
Dec 09, 2015	26.67	26.68	26.09	26.21	204,354,960	-0.59(-2.21%)
Dec 08, 2015	26.65	26.89	26.50	26.81	151,223,776	-0.01(-0.04%)
Dec 07, 2015	26.98	27.18	26.71	26.82	141,455,120	-0.17(-0.63%)
Dec 04, 2015	26.14	27.04	26.10	26.99	254,822,128	+0.87(+3.32%)
Dec 03, 2015	26.43	26.48	25.90	26.12	183,219,520	-0.24(-0.93%)
Dec 02, 2015	26.61	26.78	26.32	26.36	147,128,128	-0.24(-0.90%)
Dec 01, 2015	26.92	26.94	26.50	26.61	153,561,728	-0.22(-0.81%)
Nov 30, 2015	26.75	27.07	26.70	26.82	172,581,136	+0.11(+0.42%)
Nov 27, 2015	26.82	26.85	26.66	26.71	57,540,616	-0.05(-0.19%)
Nov 25, 2015	27.03	26.76	26.76	26.76	94,331,904	-0.19(-0.71%)
Nov 24, 2015	26.60	27.06	26.56	26.95	188,626,048	+0.26(+0.96%)
Nov 23, 2015	27.04	27.15	26.61	26.70	143,149,952	-0.35(-1.30%)
Nov 20, 2015	27.03	27.19	26.95	27.05	151,221,328	+0.12(+0.44%)
Nov 19, 2015	26.67	27.15	26.47	26.93	190,795,200	+0.34(+1.27%)
Nov 18, 2015	26.25	26.64	26.19	26.59	205,541,408	+0.82(+3.17%)
Nov 17, 2015	26.06	26.09	25.69	25.78	121,770,424	-0.11(-0.42%)
Nov 16, 2015	25.25	25.90	25.17	25.89	167,605,984	+0.42(+1.63%)
Nov 13, 2015	26.12	26.20	25.46	25.47	202,053,056	-0.77(-2.92%)
Nov 12, 2015	26.36	26.49	26.22	26.24	143,334,224	-0.09(-0.34%)
Nov 11, 2015	26.39	26.62	26.12	26.33	199,361,536	-0.15(-0.57%)
Nov 10, 2015	26.51	26.77	26.32	26.48	260,529,184	-0.86(-3.15%)
Nov 09, 2015	27.43	27.62	27.22	27.34	149,265,760	-0.11(-0.40%)
Nov 06, 2015	27.46	27.62	27.35	27.45	145,731,152	+0.03(+0.12%)
Nov 05, 2015	27.63	27.82	27.25	27.42	174,271,536	-0.13(-0.46%)
Nov 04, 2015	27.80	27.95	27.46	27.54	198,634,752	-0.13(-0.47%)
Nov 03, 2015	27.27	27.88	27.25	27.67	201,496,976	+0.31(+1.15%)
Nov 02, 2015	27.06	27.40	27.00	27.36	142,489,824	+0.38(+1.41%)
Oct 30, 2015	27.32	27.37	26.97	26.98	218,654,720	-0.23(-0.85%)
Oct 29, 2015	26.80	27.25	26.70	27.21	226,781,152	+0.28(+1.06%)
Oct 28, 2015	26.40	26.93	26.20	26.93	378,790,528	+1.07(+4.12%)
Oct 27, 2015	4.533	4.533	4.533	25.86	308,740,192	-0.16(-0.63%)
Oct 26, 2015	26.66	26.67	25.95	26.03	293,663,200	-0.86(-3.19%)
Oct 23, 2015	26.35	26.92	26.26	26.88	262,955,296	+0.81(+3.10%)
Oct 22, 2015	25.81	26.08	25.76	26.08	184,247,744	+0.39(+1.53%)
Oct 21, 2015	25.74	26.09	25.67	25.68	187,436,208	-0.00(-0.01%)
Oct 20, 2015	25.14	25.78	25.02	25.69	216,848,704	+0.46(+1.83%)
Oct 19, 2015	25.02	25.23	24.86	25.23	131,756,960	+0.16(+0.62%)
Oct 16, 2015	25.24	25.29	24.95	25.07	173,773,936	-0.19(-0.73%)
Oct 15, 2015	25.04	25.31	24.95	25.25	166,813,952	+0.37(+1.50%)
Oct 14, 2015	25.13	25.18	24.74	24.88	196,905,120	-0.36(-1.41%)
Oct 13, 2015	25.02	25.39	24.99	25.24	146,326,272	+0.04(+0.17%)
Oct 12, 2015	25.45	25.46	25.16	25.20	134,924,608	-0.12(-0.46%)
Oct 09, 2015	24.83	25.35	24.72	25.31	233,718,336	+0.59(+2.39%)
Oct 08, 2015	24.88	24.88	24.43	24.72	274,481,504	-0.29(-1.16%)
Oct 07, 2015	25.23	25.23	24.70	25.01	207,081,744	-0.12(-0.48%)
Oct 06, 2015	24.98	25.23	24.78	25.13	216,338,576	+0.12(+0.48%)
Oct 05, 2015	24.81	25.14	24.63	25.01	230,577,488	+0.09(+0.36%)
Oct 02, 2015	24.39	25.06	24.28	24.92	256,988,336	+0.18(+0.73%)
Oct 01, 2015	24.62	24.75	24.23	24.74	283,070,848	-0.16(-0.65%)
Sep 30, 2015	24.87	25.18	24.55	24.90	294,353,216	+0.28(+1.14%)
Sep 29, 2015	25.47	25.63	24.35	24.62	324,780,416	-0.76(-3.01%)
Sep 28, 2015	25.70	25.87	25.39	25.39	230,671,728	-0.51(-1.98%)
Sep 25, 2015	26.29	26.34	25.74	25.90	248,715,088	-0.07(-0.25%)
Sep 24, 2015	25.57	26.08	25.37	25.96	222,182,096	+0.15(+0.59%)
Sep 23, 2015	25.65	25.90	25.58	25.81	158,337,680	+0.21(+0.81%)
Sep 22, 2015	25.60	25.78	25.40	25.60	222,861,856	-0.41(-1.57%)
Sep 21, 2015	25.66	26.05	25.66	26.01	222,364,864	+0.40(+1.55%)
Sep 18, 2015	25.33	25.81	25.26	25.61	329,033,632	-0.11(-0.41%)
Sep 17, 2015	26.11	26.30	25.67	25.72	283,855,168	-0.56(-2.14%)
Sep 16, 2015	26.25	26.31	26.06	26.28	164,559,648	+0.03(+0.11%)
Sep 15, 2015	26.17	26.31	25.83	26.25	191,811,280	+0.22(+0.84%)
Sep 14, 2015	26.32	26.39	25.93	26.03	258,404,512	+0.25(+0.96%)
Sep 11, 2015	25.24	25.79	25.23	25.79	221,091,808	+0.37(+1.46%)
Sep 10, 2015	24.90	25.58	24.81	25.41	278,512,160	+0.55(+2.20%)
Sep 09, 2015	25.68	25.74	24.78	24.87	376,332,896	-0.49(-1.92%)
Sep 08, 2015	25.23	25.41	24.91	25.36	242,622,960	+0.69(+2.78%)
Sep 04, 2015	24.60	24.67	24.67	24.67	221,449,824	-0.25(-1.00%)
Sep 03, 2015	25.40	25.46	24.84	24.92	235,676,512	-0.44(-1.75%)
Sep 02, 2015	24.89	25.36	24.64	25.36	273,975,360	+1.04(+4.29%)
Sep 01, 2015	24.87	25.26	24.24	24.32	340,048,064	-1.14(-4.47%)
Aug 31, 2015	25.29	25.86	25.29	25.46	248,938,848	-0.12(-0.47%)
Aug 28, 2015	25.32	25.58	25.18	25.58	235,482,400	+0.08(+0.33%)
Aug 27, 2015	25.34	25.57	24.84	25.49	374,609,568	+0.73(+2.94%)
Aug 26, 2015	24.18	24.81	23.72	24.76	428,393,376	+1.34(+5.74%)
Aug 25, 2015	25.09	25.09	23.37	23.42	458,557,632	+0.14(+0.60%)
Aug 24, 2015	21.42	24.56	20.77	23.28	718,159,296	-0.60(-2.50%)
Aug 21, 2015	24.93	25.26	23.85	23.88	568,173,632	-1.56(-6.12%)
Aug 20, 2015	25.76	25.82	25.20	25.43	303,316,928	-0.53(-2.05%)
Aug 19, 2015	26.21	26.31	25.89	25.97	213,745,200	-0.34(-1.28%)
Aug 18, 2015	26.29	26.51	26.19	26.30	153,035,840	-0.15(-0.56%)
Aug 17, 2015	26.20	26.56	26.08	26.45	181,048,864	+0.27(+1.03%)
Aug 14, 2015	25.81	26.26	25.74	26.18	190,148,752	+0.18(+0.70%)
Aug 13, 2015	26.20	26.22	25.86	26.00	214,891,760	+0.10(+0.39%)
Aug 12, 2015	26.53	26.56	25.81	25.90	450,268,224	+0.27(+1.07%)
Aug 11, 2015	26.60	26.67	25.59	25.62	429,786,464	-1.41(-5.20%)
Aug 10, 2015	26.31	27.09	26.31	27.03	243,271,984	+0.95(+3.64%)
Aug 07, 2015	25.87	26.25	25.85	26.08	171,283,760	+0.09(+0.34%)
Aug 06, 2015	26.18	26.30	25.76	25.99	234,246,896	+0.06(+0.22%)
Aug 05, 2015	25.39	26.39	25.19	25.94	441,757,408	+0.17(+0.66%)
Aug 04, 2015	26.39	26.45	25.45	25.77	551,480,512	-0.85(-3.21%)
Aug 03, 2015	27.31	27.54	26.41	26.62	311,161,920	-0.64(-2.36%)
Jul 31, 2015	27.55	27.56	27.17	27.26	190,811,136	-0.24(-0.87%)
Jul 30, 2015	27.49	27.55	27.35	27.50	149,539,712	-0.14(-0.50%)
Jul 29, 2015	27.68	27.76	27.48	27.64	164,591,424	-0.09(-0.32%)
Jul 28, 2015	27.73	27.85	27.54	27.73	149,534,336	+0.14(+0.50%)
Jul 27, 2015	27.66	27.78	27.45	27.59	197,631,536	-0.39(-1.39%)
Jul 24, 2015	28.17	28.26	27.85	27.98	187,595,920	-0.15(-0.53%)
Jul 23, 2015	28.36	28.56	28.11	28.13	226,713,072	-0.01(-0.05%)
Jul 22, 2015	27.42	28.21	27.42	28.14	513,489,824	-1.24(-4.23%)
Jul 21, 2015	29.86	29.87	29.29	29.39	339,758,112	-0.30(-1.00%)
Jul 20, 2015	29.44	29.88	29.37	29.68	261,849,616	+0.55(+1.89%)
Jul 17, 2015	29.01	29.13	28.84	29.13	205,404,000	+0.25(+0.86%)
Jul 16, 2015	28.71	28.90	28.62	28.88	160,920,608	+0.38(+1.33%)
Jul 15, 2015	28.26	28.58	28.23	28.50	149,615,584	+0.27(+0.96%)
Jul 14, 2015	28.33	28.40	28.10	28.23	141,220,912	-0.01(-0.04%)
Jul 13, 2015	28.10	28.26	27.94	28.24	184,263,648	+0.53(+1.93%)
Jul 10, 2015	27.41	27.83	27.24	27.71	272,988,896	+0.72(+2.67%)
Jul 09, 2015	27.84	27.88	26.79	26.99	349,453,472	-0.56(-2.04%)
Jul 08, 2015	27.98	28.01	27.54	27.55	270,151,680	-0.70(-2.48%)
Jul 07, 2015	28.29	28.35	27.82	28.25	208,252,512	-0.07(-0.25%)
Jul 06, 2015	28.08	28.37	28.06	28.32	124,801,648	-0.10(-0.35%)
Jul 02, 2015	28.42	28.42	28.42	28.42	121,071,880	-0.04(-0.13%)
Jul 01, 2015	28.52	28.53	28.32	28.45	134,502,704	+0.26(+0.94%)
Jun 30, 2015	28.22	28.35	28.06	28.19	197,412,816	+0.20(+0.72%)
Jun 29, 2015	28.20	28.42	27.98	27.99	218,606,272	-0.50(-1.75%)
Jun 26, 2015	28.69	28.77	28.43	28.49	196,069,792	-0.17(-0.59%)
Jun 25, 2015	28.96	29.02	28.66	28.66	141,958,784	-0.14(-0.48%)
Jun 24, 2015	28.59	29.17	28.58	28.79	245,947,024	+0.24(+0.85%)
Jun 23, 2015	28.65	28.68	28.52	28.55	134,634,176	-0.13(-0.45%)
Jun 22, 2015	28.65	28.78	28.56	28.68	151,372,800	+0.23(+0.80%)
Jun 19, 2015	28.70	28.73	28.41	28.45	243,455,824	-0.29(-1.00%)
Jun 18, 2015	28.59	28.84	28.59	28.74	157,502,128	+0.13(+0.46%)
Jun 17, 2015	28.71	28.74	28.48	28.61	146,348,208	-0.07(-0.24%)
Jun 16, 2015	28.55	28.73	28.40	28.68	140,075,696	+0.15(+0.54%)
Jun 15, 2015	28.34	28.60	28.25	28.53	195,697,792	-0.06(-0.20%)
Jun 12, 2015	3.924	3.937	3.804	28.58	164,120,656	-0.32(-1.10%)
Jun 11, 2015	29.03	29.26	28.87	28.90	157,421,760	-0.07(-0.23%)
Jun 10, 2015	28.75	29.07	28.73	28.97	173,873,616	+0.33(+1.15%)
Jun 09, 2015	28.48	28.79	28.23	28.64	249,392,080	-0.09(-0.30%)
Jun 08, 2015	28.97	29.04	28.51	28.72	234,267,856	-0.19(-0.66%)
Jun 05, 2015	29.11	29.15	28.85	28.91	158,516,912	-0.16(-0.55%)
Jun 04, 2015	29.12	29.35	28.97	29.07	170,981,600	-0.17(-0.58%)
Jun 03, 2015	29.37	29.43	29.20	29.24	137,783,680	+0.04(+0.12%)
Jun 02, 2015	29.19	29.36	29.06	29.21	149,697,504	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.