Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.54	33.59	33.35	33.44	89,612,616	-0.03(-0.10%)
Apr 27, 2017	33.50	33.56	33.36	33.47	61,170,376	+0.03(+0.08%)
Apr 26, 2017	33.63	33.66	33.38	33.45	86,067,272	-0.20(-0.59%)
Apr 25, 2017	33.50	33.73	33.49	33.64	81,008,640	+0.21(+0.62%)
Apr 24, 2017	33.40	33.51	33.33	33.44	73,584,856	+0.32(+0.96%)
Apr 21, 2017	33.16	33.21	33.02	33.12	74,407,816	-0.04(-0.12%)
Apr 20, 2017	32.87	33.27	32.86	33.16	100,138,160	+0.41(+1.25%)
Apr 19, 2017	33.03	33.06	32.69	32.75	74,413,288	-0.12(-0.37%)
Apr 18, 2017	32.92	33.06	32.85	32.87	63,099,392	-0.15(-0.44%)
Apr 17, 2017	32.93	33.03	32.79	33.02	71,203,808	+0.18(+0.55%)
Apr 13, 2017	33.03	33.14	32.83	32.83	76,564,120	-0.17(-0.53%)
Apr 12, 2017	32.96	33.09	32.82	33.01	87,368,744	+0.04(+0.12%)
Apr 11, 2017	33.27	33.37	32.60	32.97	130,466,096	-0.36(-1.08%)
Apr 10, 2017	33.43	33.49	33.26	33.33	81,329,624	-0.04(-0.12%)
Apr 07, 2017	33.46	33.56	33.35	33.37	71,620,976	-0.07(-0.22%)
Apr 06, 2017	33.59	33.64	33.39	33.44	90,844,000	-0.08(-0.25%)
Apr 05, 2017	33.57	33.86	33.48	33.53	119,041,840	-0.17(-0.52%)
Apr 04, 2017	33.35	33.73	33.33	33.70	85,427,928	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.