Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.36	41.06	39.99	40.44	167,383,008	+0.29(+0.72%)
Jan 30, 2019	39.67	40.37	38.93	40.15	251,263,344	+2.57(+6.83%)
Jan 29, 2019	37.97	38.42	37.45	37.58	168,413,712	-0.39(-1.04%)
Jan 28, 2019	37.85	37.99	37.34	37.98	107,670,760	-0.35(-0.93%)
Jan 25, 2019	37.78	38.42	37.50	38.33	138,065,200	+1.23(+3.31%)
Jan 24, 2019	37.45	37.54	36.87	37.10	104,639,920	-0.30(-0.79%)
Jan 23, 2019	37.46	37.70	36.86	37.40	95,130,384	+0.15(+0.40%)
Jan 22, 2019	38.01	38.08	37.08	37.25	125,019,104	-0.86(-2.24%)
Jan 18, 2019	38.27	38.36	37.90	38.10	138,901,456	+0.23(+0.62%)
Jan 17, 2019	37.47	38.31	37.24	37.87	121,955,584	+0.22(+0.59%)
Jan 16, 2019	37.20	37.88	37.18	37.65	125,732,912	+0.45(+1.22%)
Jan 15, 2019	36.51	37.27	36.46	37.19	118,010,832	+0.75(+2.05%)
Jan 14, 2019	36.65	36.76	36.26	36.45	133,332,568	-0.56(-1.50%)
Jan 11, 2019	37.15	37.35	36.81	37.00	111,213,360	-0.37(-0.98%)
Jan 10, 2019	37.06	37.41	36.66	37.37	146,817,072	+0.12(+0.32%)
Jan 09, 2019	36.76	37.55	36.36	37.25	185,395,696	+0.62(+1.70%)
Jan 08, 2019	36.34	36.89	36.09	36.63	168,266,880	+0.69(+1.91%)
Jan 07, 2019	36.13	36.16	35.45	35.94	225,090,448	-0.08(-0.22%)
Jan 04, 2019	35.12	36.10	34.94	36.02	241,195,760	+1.47(+4.27%)
Jan 03, 2019	34.98	35.41	34.50	34.55	375,513,696	-1.07(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.