FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
318.34 USD  +0.40 (+0.13%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Jun 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2020 319.25 321.15 316.47 317.94 38,399,500 -0.31(-0.10%)
May 28, 2020 316.77 323.44 315.63 318.25 33,418,268 +0.14(+0.04%)
May 27, 2020 316.14 318.71 313.09 318.11 28,224,069 +1.38(+0.44%)
May 26, 2020 323.50 324.24 316.50 316.73 31,356,217 -2.16(-0.68%)
May 22, 2020 315.77 319.23 315.35 318.89 20,450,700 +2.39(+0.76%)
May 21, 2020 318.66 320.89 315.87 316.50 25,661,535 -2.73(-0.86%)
May 20, 2020 316.68 319.52 316.20 319.23 27,860,508 +6.09(+1.94%)
May 19, 2020 315.03 318.52 313.01 313.14 25,379,538 -1.82(-0.58%)
May 18, 2020 313.17 316.50 310.32 314.96 33,826,969 +7.25(+2.36%)
May 15, 2020 300.35 307.90 300.21 307.71 41,587,000 -1.83(-0.59%)
May 14, 2020 304.51 309.79 301.53 309.54 39,685,612 +1.89(+0.61%)
May 13, 2020 312.15 315.95 303.21 307.65 50,118,344 -3.76(-1.21%)
May 12, 2020 317.83 319.69 310.91 311.41 40,472,576 -3.60(-1.14%)
May 11, 2020 308.10 317.05 307.24 315.01 36,444,796 +4.88(+1.57%)
May 08, 2020 305.64 310.35 304.29 310.13 33,511,900 +6.39(+2.10%)
May 07, 2020 303.22 305.17 301.97 303.74 28,761,351 +3.11(+1.03%)
May 06, 2020 300.18 303.24 298.87 300.63 35,552,226 +3.07(+1.03%)
May 05, 2020 295.06 301.00 294.46 297.56 36,914,922 +4.40(+1.50%)
May 04, 2020 289.17 293.69 286.32 293.16 33,379,803 +4.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.