Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0022	0.0022	0.0022	0.0022	155	+0.00(+0.00%)
Sep 20, 2024	0.0022	0.0022	0.0022	0.0022	312	+0.00(+0.00%)
Sep 19, 2024	0.0022	0.0022	0.0022	0.0022	269	+0.00(+0.00%)
Sep 12, 2024				0.0022	146	+0.00(+0.00%)
Sep 11, 2024	0.0020	0.0022	0.0020	0.0022	6,279	+0.00(+0.00%)
Sep 10, 2024	0.0022	0.0022	0.0022	0.0022	2,156	+0.00(+0.00%)
Sep 09, 2024	0.0022	0.0022	0.0022	0.0022	145	+0.00(+0.00%)
Sep 06, 2024	0.0022	0.0022	0.0022	0.0022	761	+0.00(+0.00%)
Sep 05, 2024	0.0022	0.0022	0.0022	0.0022	1,092	+0.00(+0.00%)
Aug 28, 2024				0.0022	16	+0.00(+0.00%)
Aug 26, 2024				0.0022	6	-0.00(-15.38%)
Aug 22, 2024				0.0026	67	+0.00(+550.00%)
Aug 20, 2024				0.0004	42	-0.00(-81.82%)
Aug 13, 2024				0.0022	7	+0.00(+0.00%)
Aug 09, 2024				0.0022	88	+0.00(+0.00%)
Aug 07, 2024				0.0022	122	+0.00(+1000.00%)
Aug 05, 2024				0.0002	45	-0.00(-90.48%)
Aug 02, 2024	0.0021	0.0021	0.0021	0.0021	283	+0.00(+950.00%)
Aug 01, 2024	0.0002	0.0400	0.0002	0.0002	20,374	+0.00(+100.00%)
Jul 31, 2024	0.0001	0.0001	0.0001	0.0001	559	-0.00(-90.91%)
Jul 26, 2024				0.0011	169	+0.00(+0.00%)
Jul 25, 2024	0.0011	0.0011	0.0011	0.0011	247	+0.00(+0.00%)
Jul 24, 2024	0.0010	0.0011	0.0010	0.0011	4,042	-0.04(-97.25%)
Jul 18, 2024				0.0400	1	-0.05(-55.56%)
Jul 12, 2024				0.0900	93	-0.36(-80.00%)
Jul 11, 2024	0.4500	0.4500	0.0400	0.4500	1,808	+0.35(+350.00%)
Jul 10, 2024	0.0350	0.1015	0.0350	0.1000	628	+0.00(+0.00%)
Jul 09, 2024	0.1100	0.1100	0.1000	0.1000	10,071	+0.00(+0.00%)
Jul 08, 2024	0.1600	0.1600	0.1000	0.1000	768	+0.00(+0.00%)
Jul 05, 2024	0.1000	0.1000	0.1000	0.1000	336	+0.00(+0.00%)
Jul 02, 2024				0.1000	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.