Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.27	73.75	70.36	70.91	385,035	-1.20(-1.66%)
Dec 28, 2018	71.49	73.49	71.32	72.10	795,005	+1.20(+1.69%)
Dec 27, 2018	69.32	71.02	68.76	70.91	578,065	+0.24(+0.33%)
Dec 26, 2018	69.05	70.86	67.76	70.67	475,962	+2.28(+3.34%)
Dec 24, 2018	66.54	69.54	66.17	68.39	444,059	+1.22(+1.82%)
Dec 21, 2018	70.00	71.60	66.87	67.16	1,366,601	-2.27(-3.26%)
Dec 20, 2018	72.28	73.47	68.74	69.43	1,293,165	-2.37(-3.30%)
Dec 19, 2018	74.71	75.93	71.55	71.80	771,893	-2.46(-3.31%)
Dec 18, 2018	77.87	77.87	74.24	74.25	1,284,174	-3.85(-4.93%)
Dec 17, 2018	78.97	79.61	77.35	78.11	1,111,885	-1.17(-1.47%)
Dec 14, 2018	79.96	81.44	79.11	79.27	905,220	-1.94(-2.39%)
Dec 13, 2018	82.80	83.68	80.36	81.21	926,652	-1.77(-2.13%)
Dec 12, 2018	84.79	85.65	81.82	82.98	1,063,969	-1.29(-1.53%)
Dec 11, 2018	81.60	84.80	81.60	84.27	1,084,714	+4.29(+5.36%)
Dec 10, 2018	77.53	80.87	77.53	79.98	1,360,113	+1.40(+1.79%)
Dec 07, 2018	78.15	81.01	77.75	78.58	1,116,714	-0.24(-0.30%)
Dec 06, 2018	74.97	79.42	74.86	78.81	1,668,518	+0.44(+0.57%)
Dec 04, 2018	79.29	80.27	78.20	78.37	1,133,483	-2.21(-2.74%)
Dec 03, 2018	78.86	81.99	77.95	80.58	1,967,027	+5.95(+7.97%)
Nov 30, 2018	72.31	75.35	71.61	74.63	775,808	+2.37(+3.29%)
Nov 29, 2018	72.18	72.86	69.88	72.26	778,748	-0.76(-1.04%)
Nov 28, 2018	74.06	74.47	69.72	73.02	1,264,575	+0.00(+0.00%)
Nov 27, 2018	69.85	73.37	67.57	73.02	1,161,603	+2.76(+3.93%)
Nov 26, 2018	69.11	70.47	67.52	70.26	991,796	+3.80(+5.71%)
Nov 23, 2018	69.74	70.33	66.03	66.46	883,817	-5.18(-7.24%)
Nov 21, 2018		71.64	71.64	71.64	0	+4.40(+6.54%)
Nov 20, 2018	64.75	68.13	64.37	67.25	1,167,932	+0.34(+0.50%)
Nov 19, 2018	69.39	70.15	66.33	66.91	838,819	-3.28(-4.67%)
Nov 16, 2018	70.11	71.12	68.59	70.19	922,320	-1.03(-1.45%)
Nov 15, 2018	68.33	71.50	67.09	71.23	1,217,660	+4.66(+7.00%)
Nov 14, 2018	63.57	68.33	63.57	66.57	1,267,963	+2.61(+4.08%)
Nov 13, 2018	60.35	64.72	60.33	63.96	1,496,553	+5.53(+9.46%)
Nov 12, 2018	60.79	61.09	55.68	58.43	1,498,651	-3.81(-6.12%)
Nov 09, 2018	62.09	62.98	60.87	62.23	1,119,913	-1.37(-2.15%)
Nov 08, 2018	68.57	68.89	63.03	63.60	1,290,688	-6.51(-9.28%)
Nov 07, 2018	69.67	70.51	68.38	70.11	520,947	+1.40(+2.04%)
Nov 06, 2018	68.78	70.51	67.65	68.71	540,804	+0.34(+0.50%)
Nov 05, 2018	68.51	68.94	65.78	68.36	539,809	-0.64(-0.93%)
Nov 02, 2018	71.12	71.18	66.97	69.00	746,903	-1.44(-2.05%)
Nov 01, 2018	66.12	71.58	64.08	70.45	1,930,136	+4.84(+7.38%)
Oct 31, 2018	63.29	66.42	62.27	65.61	1,991,120	+4.12(+6.71%)
Oct 30, 2018	64.27	64.77	60.38	61.48	1,273,920	-3.33(-5.13%)
Oct 29, 2018	66.29	68.73	63.68	64.81	2,297,569	+0.29(+0.45%)
Oct 26, 2018	60.69	65.60	59.95	64.52	1,365,718	+1.77(+2.82%)
Oct 25, 2018	59.61	62.88	59.61	62.75	1,466,278	+3.64(+6.16%)
Oct 24, 2018	60.72	61.15	58.55	59.11	1,275,032	-2.05(-3.35%)
Oct 23, 2018	57.89	63.42	57.42	61.16	2,384,211	+0.47(+0.78%)
Oct 22, 2018	60.37	62.25	59.43	60.68	1,208,054	+2.87(+4.97%)
Oct 19, 2018	59.34	59.59	56.67	57.81	978,586	-0.54(-0.93%)
Oct 18, 2018	61.71	61.71	58.12	58.35	1,617,327	-4.09(-6.55%)
Oct 17, 2018	63.30	63.30	61.30	62.44	997,630	-0.81(-1.28%)
Oct 16, 2018	62.69	63.74	61.93	63.25	839,605	+1.18(+1.90%)
Oct 15, 2018	61.18	62.84	60.41	62.07	1,349,743	-0.40(-0.64%)
Oct 12, 2018	61.68	63.00	60.97	62.47	1,193,059	+2.73(+4.57%)
Oct 11, 2018	58.69	62.15	58.69	59.74	1,351,758	+0.20(+0.33%)
Oct 10, 2018	59.43	60.98	58.43	59.54	1,401,256	-0.38(-0.64%)
Oct 09, 2018	60.11	62.51	59.70	59.92	984,670	-0.80(-1.31%)
Oct 08, 2018	59.93	61.39	58.70	60.72	967,656	-0.95(-1.54%)
Oct 05, 2018	63.39	63.39	60.03	61.67	1,602,477	-1.83(-2.88%)
Oct 04, 2018	65.50	65.63	61.61	63.50	1,723,560	-3.22(-4.82%)
Oct 03, 2018	67.26	67.82	66.39	66.72	460,477	+0.15(+0.23%)
Oct 02, 2018	66.00	67.14	63.65	66.57	1,339,983	-1.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.