Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.57	89.57	86.34	87.70	1,357,590	-2.98(-3.29%)
Jul 30, 2018	92.23	92.23	89.59	90.68	1,303,842	-1.99(-2.15%)
Jul 27, 2018	93.98	94.85	91.41	92.67	1,101,268	-0.89(-0.95%)
Jul 26, 2018	92.68	94.04	91.21	93.56	490,904	-0.47(-0.50%)
Jul 25, 2018	92.05	94.49	91.38	94.03	686,258	+2.46(+2.68%)
Jul 24, 2018	93.05	93.36	90.81	91.57	691,892	-0.21(-0.23%)
Jul 23, 2018	91.74	92.44	90.12	91.78	856,400	-0.11(-0.12%)
Jul 20, 2018	91.37	92.83	90.92	91.89	1,064,959	+0.23(+0.25%)
Jul 19, 2018	90.77	92.23	90.77	91.67	610,739	-0.12(-0.13%)
Jul 18, 2018	92.11	92.44	89.91	91.78	583,291	-0.29(-0.31%)
Jul 17, 2018	88.86	92.31	88.37	92.07	749,289	+2.31(+2.57%)
Jul 16, 2018	90.02	91.37	89.18	89.76	801,933	-1.14(-1.26%)
Jul 13, 2018	95.06	96.08	90.61	90.90	663,502	-4.28(-4.49%)
Jul 12, 2018	94.09	95.34	93.71	95.18	429,511	+2.00(+2.15%)
Jul 11, 2018	92.39	94.06	91.38	93.18	378,729	-0.40(-0.43%)
Jul 10, 2018	95.00	97.17	93.24	93.58	341,456	-2.08(-2.17%)
Jul 09, 2018	96.95	99.07	94.60	95.65	1,095,584	+0.65(+0.69%)
Jul 06, 2018	92.29	95.59	91.78	95.00	648,090	+1.45(+1.55%)
Jul 05, 2018	94.21	94.31	91.86	93.55	722,322	+0.07(+0.08%)
Jul 03, 2018		93.48	93.48	93.48	0	+2.17(+2.37%)
Jul 02, 2018	89.44	91.55	85.07	91.31	1,094,910	-0.24(-0.26%)
Jun 29, 2018		93.76	90.60	91.55	744,553	+0.03(+0.03%)
Jun 28, 2018	88.34	92.44	86.42	91.52	1,065,239	+3.14(+3.55%)
Jun 27, 2018	95.98	96.84	88.07	88.38	2,160,911	-7.54(-7.86%)
Jun 26, 2018	98.16	98.44	95.53	95.93	1,214,705	-1.99(-2.04%)
Jun 25, 2018	101.62	101.62	95.89	97.92	1,024,902	-5.77(-5.57%)
Jun 22, 2018	103.93	104.36	102.11	103.69	777,727	-0.11(-0.11%)
Jun 21, 2018	104.39	104.78	102.96	103.80	875,000	-0.27(-0.26%)
Jun 20, 2018	105.24	105.47	103.41	104.07	1,064,725	+0.00(+0.00%)
Jun 19, 2018	103.68	105.46	102.54	104.07	1,056,635	-3.44(-3.20%)
Jun 18, 2018	105.98	107.77	105.24	107.51	486,993	-0.27(-0.25%)
Jun 15, 2018		108.03	106.16	107.78	1,298,188	+1.62(+1.53%)
Jun 14, 2018	104.62	107.82	104.45	106.16	609,189	+1.75(+1.68%)
Jun 13, 2018	105.14	106.00	103.15	104.41	339,205	-0.52(-0.49%)
Jun 12, 2018	104.71	106.38	103.33	104.93	555,591	+1.22(+1.17%)
Jun 11, 2018	102.11	104.76	102.04	103.71	742,202	+2.16(+2.12%)
Jun 08, 2018	100.40	104.24	96.77	101.55	1,348,297	+0.33(+0.32%)
Jun 07, 2018	102.62	103.37	99.76	101.23	535,534	-1.63(-1.59%)
Jun 06, 2018			101.56	102.86	1,008,519	-3.98(-3.72%)
Jun 05, 2018	104.26	108.25	104.09	106.84	579,428	+2.90(+2.79%)
Jun 04, 2018	104.19	105.89	103.35	103.94	720,563	+0.96(+0.93%)
Jun 01, 2018	103.66	108.32	102.50	102.98	933,652	+0.81(+0.79%)
May 31, 2018	99.23	103.09	99.08	102.17	1,404,706	+3.31(+3.35%)
May 30, 2018	93.54	99.71	93.54	98.86	1,317,387	+5.85(+6.29%)
May 29, 2018	90.64	93.33	89.85	93.02	768,960	+1.94(+2.13%)
May 25, 2018		91.08	91.08	91.08	0	-1.11(-1.21%)
May 24, 2018	95.17	95.34	90.64	92.19	847,810	-3.05(-3.20%)
May 23, 2018	93.23	95.87	93.10	95.24	463,093	+0.94(+1.00%)
May 22, 2018	94.80	95.52	93.90	94.29	339,731	-0.54(-0.57%)
May 21, 2018	94.57	95.92	93.71	94.84	494,786	+1.48(+1.58%)
May 18, 2018	94.82	96.45	92.33	93.36	468,365	-1.33(-1.41%)
May 17, 2018	94.14	95.58	93.64	94.69	556,835	-0.67(-0.70%)
May 16, 2018	96.43	97.33	94.89	95.36	494,968	-1.20(-1.24%)
May 15, 2018	92.89	96.90	91.66	96.56	916,047	+1.84(+1.94%)
May 14, 2018	94.98	97.48	93.54	94.72	661,179	+0.41(+0.43%)
May 11, 2018	95.12	95.29	92.33	94.31	558,211	-0.78(-0.82%)
May 10, 2018	90.53	97.04	89.83	95.09	938,212	+4.75(+5.26%)
May 09, 2018	90.50	90.64	85.89	90.34	778,517	+0.84(+0.94%)
May 08, 2018	85.72	90.21	83.07	89.50	1,543,728	+1.36(+1.54%)
May 07, 2018	85.72	89.61	85.57	88.14	1,177,815	+3.12(+3.67%)
May 04, 2018	84.61	85.56	82.20	85.02	481,265	+0.05(+0.06%)
May 03, 2018	85.43	85.97	82.35	84.97	1,224,747	-1.20(-1.39%)
May 02, 2018	88.01	88.44	85.77	86.16	827,863	-2.21(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.