Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.87	39.47	37.51	38.62	736,292	+0.44(+1.15%)
Mar 30, 2015	39.32	39.65	37.60	38.19	503,331	-0.54(-1.38%)
Mar 27, 2015	38.10	38.83	37.57	38.72	531,088	+0.74(+1.94%)
Mar 26, 2015	37.72	38.52	37.57	37.98	651,156	-0.56(-1.46%)
Mar 25, 2015	39.56	39.74	37.77	38.55	656,724	-1.51(-3.77%)
Mar 24, 2015	40.41	40.66	39.05	40.06	1,370,456	-0.38(-0.93%)
Mar 23, 2015	38.92	40.62	38.58	40.43	1,355,652	+1.35(+3.46%)
Mar 20, 2015	37.87	40.14	37.74	39.08	1,564,122	+1.70(+4.56%)
Mar 19, 2015	36.89	37.80	36.72	37.38	589,986	+0.47(+1.29%)
Mar 18, 2015	35.75	36.93	35.65	36.90	547,311	+1.07(+2.99%)
Mar 17, 2015	36.97	36.98	35.38	35.83	587,025	-0.05(-0.15%)
Mar 16, 2015	35.37	36.31	34.83	35.88	985,626	+0.76(+2.15%)
Mar 13, 2015	36.63	36.63	34.90	35.13	1,159,633	-1.49(-4.08%)
Mar 12, 2015	36.60	37.11	35.97	36.62	713,764	-0.08(-0.22%)
Mar 11, 2015	37.27	37.64	36.45	36.70	539,433	-0.45(-1.21%)
Mar 10, 2015	36.57	38.32	36.45	37.15	1,199,768	+0.17(+0.45%)
Mar 09, 2015	38.67	40.39	36.41	36.98	1,862,681	-1.53(-3.97%)
Mar 06, 2015	40.19	40.23	37.55	38.51	2,065,014	-2.63(-6.38%)
Mar 05, 2015	38.21	41.70	37.97	41.14	3,493,540	+3.71(+9.90%)
Mar 04, 2015	39.13	40.35	36.69	37.43	5,226,155	+3.70(+10.96%)
Mar 03, 2015	33.69	34.78	33.40	33.73	691,838	-0.10(-0.29%)
Mar 02, 2015	33.39	34.09	33.22	33.83	332,227	+0.28(+0.84%)
Feb 27, 2015	34.88	34.88	33.28	33.55	343,653	-1.25(-3.59%)
Feb 26, 2015	34.23	34.99	33.86	34.79	557,661	+0.71(+2.09%)
Feb 25, 2015	34.21	34.57	33.70	34.08	358,037	-0.23(-0.67%)
Feb 24, 2015	35.03	35.03	33.82	34.31	707,586	+0.17(+0.49%)
Feb 23, 2015	34.04	34.43	33.61	34.14	481,075	+0.12(+0.36%)
Feb 20, 2015	34.20	34.58	33.78	34.02	326,417	-0.24(-0.69%)
Feb 19, 2015	33.79	34.27	32.89	34.26	424,913	+0.25(+0.75%)
Feb 18, 2015	34.14	34.38	33.55	34.00	179,737	-0.12(-0.36%)
Feb 17, 2015	33.56	34.15	32.85	34.13	385,354	+0.36(+1.07%)
Feb 13, 2015	32.41	33.77	33.77	33.77	508,070	+1.44(+4.46%)
Feb 12, 2015	32.35	32.48	31.87	32.33	232,428	+0.14(+0.44%)
Feb 11, 2015	32.51	33.05	31.90	32.19	230,882	-0.47(-1.43%)
Feb 10, 2015	30.78	32.68	30.74	32.65	817,749	+2.13(+6.96%)
Feb 09, 2015	30.96	31.03	30.47	30.53	445,159	-0.48(-1.56%)
Feb 06, 2015	31.18	31.44	30.85	31.01	227,753	-0.25(-0.81%)
Feb 05, 2015	31.88	31.99	31.18	31.26	165,867	-0.31(-0.97%)
Feb 04, 2015	31.87	32.25	31.40	31.57	387,796	-0.43(-1.34%)
Feb 03, 2015	30.98	32.18	30.56	32.00	289,874	+1.35(+4.41%)
Feb 02, 2015	31.42	31.53	30.47	30.65	412,661	-0.64(-2.05%)
Jan 30, 2015	31.09	31.76	31.09	31.29	647,415	-0.27(-0.86%)
Jan 29, 2015	32.50	32.50	31.15	31.56	473,284	-0.92(-2.84%)
Jan 28, 2015	31.84	33.20	31.75	32.48	655,104	+0.84(+2.66%)
Jan 27, 2015	30.74	32.41	30.74	31.64	872,090	+0.59(+1.90%)
Jan 26, 2015	30.84	32.04	30.80	31.05	674,169	+0.31(+1.00%)
Jan 23, 2015	31.51	31.79	30.31	30.74	1,586,356	-0.64(-2.04%)
Jan 22, 2015	32.25	32.78	31.18	31.39	347,013	-0.66(-2.06%)
Jan 21, 2015	31.75	32.06	31.18	32.04	458,178	+0.33(+1.02%)
Jan 20, 2015	31.18	32.06	30.95	31.72	469,049	+0.43(+1.38%)
Jan 16, 2015	31.10	32.93	30.90	31.29	826,139	-0.08(-0.25%)
Jan 15, 2015	31.67	32.10	30.94	31.37	1,011,659	-0.38(-1.19%)
Jan 14, 2015	31.48	31.96	30.80	31.75	741,114	-0.21(-0.66%)
Jan 13, 2015	32.49	32.49	31.17	31.96	2,211,168	-1.41(-4.24%)
Jan 12, 2015	36.32	36.62	33.16	33.37	1,117,390	-3.04(-8.35%)
Jan 09, 2015	34.27	36.88	33.91	36.41	1,449,895	+2.59(+7.66%)
Jan 08, 2015	34.44	35.30	33.48	33.82	655,443	-0.33(-0.95%)
Jan 07, 2015	32.50	34.78	32.50	34.14	584,872	+2.58(+8.18%)
Jan 06, 2015	32.66	32.79	30.74	31.56	874,450	-0.97(-2.97%)
Jan 05, 2015	32.84	34.07	31.90	32.53	525,753	-0.67(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.