Australian Dollar to Japanese Yen (FOREX: AUD-JPY )

98.44 JPY -0.38 (-0.38%)
Streaming Realtime Price Updated: 9:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 98.82 98.69 98.64 98.67 13,186 -0.33(-0.34%)
Mar 26, 2024 99.02 98.96 99.00 1,402 +0.03(+0.03%)
Mar 25, 2024 99.03 99.02 98.97 98.97 8,216 +0.45(+0.46%)
Mar 24, 2024 99.22 98.57 98.49 98.52 3,360 -0.14(-0.14%)
Mar 22, 2024 99.64 99.71 98.52 98.66 247,427 -0.97(-0.98%)
Mar 21, 2024 99.64 99.66 99.57 99.63 10,001 +0.13(+0.13%)
Mar 20, 2024 99.62 99.57 99.49 99.50 18,689 +0.93(+0.94%)
Mar 19, 2024 98.54 98.58 98.53 98.57 11,530 +0.80(+0.82%)
Mar 18, 2024 97.84 97.77 97.72 97.76 9,518 +0.03(+0.03%)
Mar 17, 2024 97.86 97.76 97.72 97.74 3,475 -0.04(-0.04%)
Mar 15, 2024 97.61 97.97 97.27 97.78 241,438 +0.23(+0.24%)
Mar 14, 2024 97.56 97.51 97.55 2,075 -0.25(-0.25%)
Mar 13, 2024 97.81 97.75 97.79 2,533 +0.27(+0.27%)
Mar 12, 2024 97.53 97.48 97.53 2,382 +0.42(+0.43%)
Mar 11, 2024 97.18 97.16 97.08 97.11 11,867 -0.12(-0.12%)
Mar 10, 2024 97.36 97.21 97.23 1,172 -0.25(-0.26%)
Mar 08, 2024 98.01 98.15 97.28 97.48 299,622 -0.39(-0.39%)
Mar 07, 2024 98.01 97.91 97.86 97.86 6,387 -0.12(-0.12%)
Mar 06, 2024 98.06 98.05 97.98 97.98 5,775 +0.44(+0.45%)
Mar 05, 2024 97.57 97.55 97.46 97.54 5,387 -0.37(-0.37%)
Mar 04, 2024 97.99 97.95 97.88 97.91 6,716 -0.11(-0.11%)
Mar 03, 2024 97.87 98.02 97.94 98.01 2,051 +0.05(+0.05%)
Mar 01, 2024 97.45 98.08 97.42 97.97 271,289 +0.41(+0.42%)
Feb 29, 2024 97.45 97.57 97.42 97.56 6,066 -0.30(-0.31%)
Feb 28, 2024 97.89 97.87 97.81 97.86 6,037 -0.62(-0.63%)
Feb 27, 2024 98.49 98.53 98.48 98.49 4,640 -0.02(-0.02%)
Feb 26, 2024 98.57 98.52 98.47 98.50 4,667 -0.29(-0.29%)
Feb 25, 2024 98.66 98.81 98.75 98.79 1,865 +0.01(+0.01%)
Feb 23, 2024 98.70 99.06 98.61 98.78 241,173 +0.07(+0.07%)
Feb 22, 2024 98.70 98.74 98.68 98.70 4,303 +0.15(+0.15%)
Feb 21, 2024 98.48 98.56 98.46 98.56 5,974 +0.31(+0.32%)
Feb 20, 2024 98.23 98.24 98.19 98.24 6,410 +0.14(+0.15%)
Feb 19, 2024 98.19 98.17 98.10 98.10 5,731 +0.05(+0.05%)
Feb 18, 2024 98.07 98.07 98.03 98.05 1,881 -0.06(-0.06%)
Feb 16, 2024 97.83 98.26 97.70 98.11 263,680 +0.29(+0.30%)
Feb 15, 2024 97.83 97.83 97.79 97.82 4,118 +0.08(+0.08%)
Feb 14, 2024 97.76 97.74 97.69 97.74 5,085 +0.49(+0.51%)
Feb 13, 2024 97.31 97.27 97.16 97.25 6,600 -0.24(-0.24%)
Feb 12, 2024 97.52 97.51 97.47 97.48 4,584 +0.20(+0.20%)
Feb 11, 2024 97.36 97.24 97.28 1,206 -0.12(-0.12%)
Feb 09, 2024 96.95 97.46 96.88 97.40 256,062 +0.47(+0.48%)
Feb 08, 2024 96.95 96.95 96.91 96.93 5,140 +0.32(+0.33%)
Feb 07, 2024 96.62 96.62 96.53 96.61 5,706 +0.12(+0.13%)
Feb 06, 2024 96.51 96.50 96.44 96.49 4,996 +0.12(+0.13%)
Feb 05, 2024 96.38 96.39 96.34 96.36 3,881 -0.14(-0.15%)
Feb 04, 2024 96.65 96.65 96.43 96.50 2,469 -0.13(-0.13%)
Feb 02, 2024 96.22 96.92 96.22 96.63 292,951 +0.38(+0.39%)
Feb 01, 2024 96.28 96.22 96.25 1,899 -0.20(-0.21%)
Jan 31, 2024 96.50 96.46 96.38 96.45 6,429 -0.91(-0.93%)
Jan 30, 2024 97.45 97.45 97.34 97.36 4,858 -0.15(-0.15%)
Jan 29, 2024 97.54 97.50 97.51 1,690 +0.14(+0.14%)
Jan 28, 2024 97.44 97.37 97.29 97.37 2,111 -0.09(-0.09%)
Jan 26, 2024 97.22 97.66 97.10 97.46 263,987 +0.32(+0.33%)
Jan 25, 2024 97.22 97.23 97.13 97.14 3,991 +0.14(+0.14%)
Jan 24, 2024 96.97 97.10 96.94 97.00 5,715 -0.59(-0.60%)
Jan 23, 2024 97.62 97.66 97.58 97.59 4,617 +0.36(+0.37%)
Jan 22, 2024 97.31 97.28 97.20 97.23 5,541 -0.48(-0.50%)
Jan 21, 2024 97.74 97.82 97.72 97.72 2,375 -0.07(-0.07%)
Jan 19, 2024 97.38 97.83 97.36 97.79 281,679 +0.40(+0.41%)
Jan 18, 2024 97.38 97.42 97.36 97.38 5,217 +0.36(+0.37%)
Jan 17, 2024 97.08 97.05 96.98 97.02 6,098 +0.12(+0.12%)
Jan 16, 2024 96.91 96.95 96.89 96.90 5,221 -0.14(-0.15%)
Jan 15, 2024 97.06 97.07 97.01 97.05 3,763 +0.07(+0.07%)
Jan 14, 2024 96.92 96.98 96.87 96.98 2,073 +0.12(+0.13%)
Jan 12, 2024 97.16 97.45 96.83 96.86 300,122 -0.24(-0.25%)
Jan 11, 2024 97.16 97.23 97.08 97.10 7,797 -0.51(-0.52%)
Jan 10, 2024 97.61 97.56 97.60 1,530 +1.09(+1.12%)
Jan 09, 2024 96.61 96.56 96.46 96.52 5,892 -0.34(-0.35%)
Jan 08, 2024 96.91 96.91 96.81 96.86 5,219 -0.36(-0.37%)
Jan 07, 2024 97.28 97.25 97.06 97.22 2,006 +0.25(+0.26%)
Jan 05, 2024 97.00 97.39 96.81 96.96 332,417 -0.04(-0.04%)
Jan 04, 2024 97.00 97.04 96.95 97.00 6,900 +0.68(+0.71%)
Jan 03, 2024 96.44 96.38 96.27 96.32 8,791 +0.20(+0.21%)
Jan 02, 2024 96.01 96.13 96.09 96.12 8,479 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.