Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.91	46.19	45.33	45.34	4,364,291	-0.47(-1.03%)
Apr 27, 2018	45.89	46.08	45.50	45.81	3,672,097	-0.10(-0.22%)
Apr 26, 2018	45.88	46.21	45.55	45.91	5,276,127	+0.03(+0.07%)
Apr 25, 2018	45.72	46.23	45.35	45.88	6,278,862	+0.01(+0.02%)
Apr 24, 2018	46.41	46.89	45.52	45.87	5,789,594	-0.28(-0.61%)
Apr 23, 2018	45.83	46.65	45.83	46.15	7,327,070	+0.26(+0.56%)
Apr 20, 2018	45.89	46.31	45.11	45.89	8,459,409	+0.15(+0.33%)
Apr 19, 2018	44.48	45.75	44.30	45.74	9,466,432	+2.47(+5.70%)
Apr 18, 2018	43.43	43.90	43.12	43.28	5,085,342	+0.06(+0.13%)
Apr 17, 2018	43.42	43.75	43.18	43.22	5,592,312	+0.17(+0.38%)
Apr 16, 2018	42.98	43.30	42.87	43.05	4,004,490	+0.35(+0.81%)
Apr 13, 2018	43.41	43.51	42.44	42.70	5,229,693	-0.36(-0.85%)
Apr 12, 2018	42.55	43.28	42.51	43.07	4,573,183	+0.88(+2.08%)
Apr 11, 2018	42.12	42.53	41.94	42.19	4,566,994	-0.36(-0.84%)
Apr 10, 2018	42.56	42.88	42.24	42.55	5,638,706	+0.71(+1.70%)
Apr 09, 2018	42.03	42.86	41.79	41.84	5,515,071	+0.14(+0.34%)
Apr 06, 2018	42.39	42.68	41.26	41.69	6,180,641	-1.14(-2.67%)
Apr 05, 2018	42.86	43.18	42.63	42.84	3,443,521	+0.21(+0.49%)
Apr 04, 2018	41.45	42.72	41.32	42.63	4,640,770	+0.41(+0.96%)
Apr 03, 2018	41.84	42.30	41.36	42.22	5,419,491	+0.70(+1.67%)
Apr 02, 2018	42.45	42.70	40.90	41.53	8,186,995	-1.14(-2.68%)
Mar 29, 2018		42.67	42.67	42.67	0	+0.76(+1.82%)
Mar 28, 2018	42.08	42.55	41.50	41.91	7,844,656	-0.09(-0.22%)
Mar 27, 2018	43.16	43.28	41.52	42.00	7,568,266	-1.18(-2.72%)
Mar 26, 2018	42.64	43.30	42.12	43.18	5,737,961	+1.17(+2.78%)
Mar 23, 2018	43.16	43.40	41.91	42.01	9,115,199	-1.07(-2.48%)
Mar 22, 2018	44.72	44.77	42.94	43.08	8,001,873	-2.14(-4.74%)
Mar 21, 2018	45.13	45.85	45.06	45.22	5,974,086	+0.15(+0.33%)
Mar 20, 2018	45.11	45.35	44.87	45.07	4,439,322	+0.07(+0.17%)
Mar 19, 2018	45.56	45.76	44.53	45.00	6,192,102	-0.55(-1.20%)
Mar 16, 2018	45.55	45.96	45.44	45.55	12,782,410	+0.12(+0.27%)
Mar 15, 2018	45.55	45.62	45.14	45.42	5,372,129	-0.02(-0.04%)
Mar 14, 2018	46.58	46.58	45.16	45.44	6,783,693	-0.90(-1.95%)
Mar 13, 2018	46.94	47.06	46.22	46.34	6,220,987	-0.40(-0.85%)
Mar 12, 2018	47.42	47.54	46.63	46.74	5,789,480	-0.65(-1.38%)
Mar 09, 2018	46.32	47.57	46.15	47.39	7,938,213	+1.28(+2.77%)
Mar 08, 2018	47.53	47.66	45.66	46.12	9,596,332	-1.00(-2.13%)
Mar 07, 2018		47.28	46.43	47.12	6,097,329	+0.02(+0.05%)
Mar 06, 2018	47.06	47.33	46.62	47.09	8,466,838	+0.38(+0.82%)
Mar 05, 2018	45.53	46.94	45.38	46.71	5,310,152	+0.86(+1.88%)
Mar 02, 2018	45.70	45.93	44.81	45.85	6,519,867	-0.12(-0.25%)
Mar 01, 2018	47.23	47.36	45.64	45.97	8,080,180	-1.26(-2.67%)
Feb 28, 2018	48.08	48.28	47.19	47.23	6,127,816	-0.80(-1.66%)
Feb 27, 2018	48.19	48.58	48.00	48.02	5,521,885	-0.16(-0.33%)
Feb 26, 2018	47.38	48.21	47.10	48.18	4,736,466	+1.06(+2.25%)
Feb 23, 2018	46.53	47.14	46.49	47.12	3,874,078	+0.83(+1.79%)
Feb 22, 2018			46.21	46.29	5,152,964	-0.46(-0.97%)
Feb 21, 2018	46.76	47.50	46.63	46.75	4,688,877	+0.02(+0.05%)
Feb 20, 2018	46.54	47.06	46.42	46.72	3,586,609	+0.14(+0.30%)
Feb 16, 2018		46.58	46.58	46.58	0	+0.07(+0.16%)
Feb 15, 2018	46.79	46.94	46.34	46.51	3,894,241	+0.15(+0.32%)
Feb 14, 2018	45.16	46.42	45.16	46.36	4,911,001	+0.97(+2.13%)
Feb 13, 2018	45.02	45.55	44.82	45.39	3,630,574	+0.17(+0.37%)
Feb 12, 2018	45.14	45.69	44.63	45.22	5,855,887	+0.44(+0.98%)
Feb 09, 2018	44.70	45.10	43.15	44.78	7,486,608	+0.65(+1.48%)
Feb 08, 2018	45.79	46.08	44.09	44.13	8,612,894	-1.70(-3.70%)
Feb 07, 2018	45.73	46.54	45.72	45.83	7,383,071	-0.12(-0.27%)
Feb 06, 2018	44.15	46.08	43.62	45.95	12,695,957	+0.43(+0.95%)
Feb 05, 2018	46.17	46.95	44.94	45.52	8,731,725	-1.13(-2.42%)
Feb 02, 2018	47.30	47.84	46.56	46.65	5,265,045	-0.97(-2.03%)
Feb 01, 2018	46.94	47.48	46.69	47.62	3,854,849	+0.66(+1.41%)
Jan 31, 2018	46.94	47.33	46.69	46.95	4,208,185	+0.00(+0.00%)
Jan 30, 2018	47.33	47.62	46.95	46.95	5,314,942	-0.68(-1.43%)
Jan 29, 2018	47.52	47.98	47.42	47.63	4,899,908	-0.02(-0.03%)
Jan 26, 2018	46.89	47.65	46.73	47.65	6,129,856	+0.77(+1.64%)
Jan 25, 2018	47.62	47.74	46.77	46.88	5,512,775	-0.76(-1.59%)
Jan 24, 2018	47.71	48.10	47.35	47.64	4,816,979	+0.04(+0.09%)
Jan 23, 2018	47.40	47.80	47.15	47.60	4,647,647	+0.00(+0.00%)
Jan 22, 2018	46.68	47.67	46.57	47.60	6,734,330	+0.92(+1.96%)
Jan 19, 2018	45.82	47.01	45.73	46.68	10,870,655	+1.04(+2.28%)
Jan 18, 2018	45.69	46.05	45.08	45.64	13,466,460	-2.09(-4.39%)
Jan 17, 2018	47.66	47.99	47.10	47.74	5,157,444	+0.29(+0.61%)
Jan 16, 2018	48.39	48.65	47.30	47.45	7,110,270	-0.73(-1.51%)
Jan 12, 2018		48.18	48.18	48.18	0	+0.49(+1.02%)
Jan 11, 2018	47.48	47.71	47.20	47.69	4,215,403	+0.44(+0.93%)
Jan 10, 2018		47.33		47.25	6,200,682	+1.43(+3.13%)
Jan 09, 2018	45.45	46.00	45.42	45.82	4,998,115	+0.41(+0.91%)
Jan 08, 2018	45.25	45.57	45.15	45.41	4,575,404	+0.19(+0.42%)
Jan 05, 2018	45.23	45.29	44.89	45.22	3,049,434	+0.12(+0.26%)
Jan 04, 2018	44.84	45.40	44.75	45.10	3,500,308	+0.45(+1.00%)
Jan 03, 2018	44.47	44.74	44.25	44.65	2,921,599	+0.27(+0.61%)
Jan 02, 2018	44.75	44.82	44.27	44.38	4,405,566	-0.03(-0.07%)
Dec 29, 2017		44.42	44.42	44.42	0	-0.21(-0.48%)
Dec 28, 2017	44.54	44.75	44.40	44.63	4,913,055	+0.23(+0.52%)
Dec 27, 2017	44.45	44.48	44.30	44.40	2,698,716	+0.02(+0.06%)
Dec 26, 2017	44.61	44.84	44.30	44.37	2,228,271	-0.16(-0.35%)
Dec 22, 2017	44.97	45.04	44.38	44.53	3,010,131	-0.30(-0.66%)
Dec 21, 2017	44.70	45.11	44.67	44.83	3,768,237	+0.34(+0.76%)
Dec 20, 2017	45.08	45.19	44.38	44.49	4,586,299	-0.21(-0.46%)
Dec 19, 2017	45.13	45.36	44.67	44.70	3,641,967	-0.18(-0.40%)
Dec 18, 2017	45.08	45.36	44.83	44.88	4,820,349	+0.18(+0.41%)
Dec 15, 2017	44.59	45.05	44.46	44.70	11,144,746	+0.15(+0.33%)
Dec 14, 2017	45.01	45.06	44.51	44.55	4,182,430	-0.30(-0.66%)
Dec 13, 2017	45.35	45.52	44.83	44.84	5,208,197	-0.49(-1.07%)
Dec 12, 2017	45.33	45.55	45.00	45.33	5,996,447	+0.35(+0.79%)
Dec 11, 2017	45.10	45.23	44.84	44.98	4,828,327	-0.11(-0.24%)
Dec 08, 2017	45.04	45.15	44.76	45.08	5,415,981	+0.37(+0.83%)
Dec 07, 2017	44.37	44.87	44.33	44.71	5,286,075	+0.16(+0.37%)
Dec 06, 2017	44.81	44.84	44.38	44.55	4,626,141	-0.34(-0.75%)
Dec 05, 2017	45.52	45.52	44.81	44.89	5,046,802	-0.45(-0.98%)
Dec 04, 2017	45.53	45.61	45.51	45.33	7,258,652	+0.43(+0.95%)
Dec 01, 2017	45.29	45.49	44.40	44.90	6,887,415	-0.24(-0.53%)
Nov 30, 2017	45.12	45.59	44.89	45.14	9,318,433	+0.27(+0.61%)
Nov 29, 2017	44.18	45.08	44.07	44.87	8,480,461	+1.06(+2.41%)
Nov 28, 2017	43.14	43.93	43.01	43.81	5,425,750	+0.78(+1.82%)
Nov 27, 2017	43.19	43.35	42.91	43.03	5,789,282	-0.04(-0.10%)
Nov 24, 2017	43.30	43.34	43.04	43.07	1,609,066	-0.16(-0.38%)
Nov 22, 2017	43.22	43.37	43.14	43.24	5,512,093	+0.01(+0.02%)
Nov 21, 2017	43.41	43.41	42.91	43.23	5,948,486	-0.08(-0.19%)
Nov 20, 2017	43.40	43.52	43.19	43.31	5,527,320	+0.04(+0.10%)
Nov 17, 2017	42.88	43.54	42.82	43.27	5,259,278	+0.20(+0.46%)
Nov 16, 2017	42.97	43.47	42.96	43.07	6,341,713	+0.24(+0.56%)
Nov 15, 2017	42.37	43.02	42.22	42.83	5,930,853	+0.07(+0.17%)
Nov 14, 2017	41.79	42.87	41.76	42.76	8,342,405	+0.68(+1.63%)
Nov 13, 2017	41.73	42.11	41.70	42.07	3,708,333	+0.07(+0.18%)
Nov 10, 2017	41.97	42.07	41.67	42.00	4,307,846	+0.09(+0.22%)
Nov 09, 2017	41.93	42.26	41.72	41.91	5,374,499	-0.33(-0.78%)
Nov 08, 2017	42.11	42.40	41.97	42.24	3,962,512	+0.12(+0.29%)
Nov 07, 2017	42.47	42.65	42.03	42.11	4,770,045	-0.23(-0.55%)
Nov 06, 2017	42.27	42.45	42.22	42.35	4,665,928	+0.02(+0.04%)
Nov 03, 2017	42.30	42.47	42.10	42.33	6,746,963	-0.06(-0.14%)
Nov 02, 2017	42.41	42.77	42.18	42.39	7,196,146	-0.21(-0.48%)
Nov 01, 2017	42.61	42.95	42.52	42.59	4,318,797	+0.16(+0.39%)
Oct 31, 2017	42.50	42.80	42.38	42.43	4,542,016	-0.16(-0.39%)
Oct 30, 2017	42.68	42.93	42.55	42.59	4,559,555	-0.21(-0.48%)
Oct 27, 2017	42.74	42.93	42.40	42.80	6,201,785	-0.07(-0.15%)
Oct 26, 2017	42.72	43.16	42.54	42.87	6,064,809	+0.39(+0.91%)
Oct 25, 2017	43.51	43.60	42.17	42.48	9,904,851	-0.93(-2.14%)
Oct 24, 2017	43.28	43.55	43.26	43.41	5,418,538	+0.30(+0.70%)
Oct 23, 2017	43.58	43.60	42.92	43.10	6,562,569	-0.50(-1.15%)
Oct 20, 2017	43.91	44.19	43.45	43.60	8,500,661	+0.22(+0.51%)
Oct 19, 2017	44.33	44.44	42.88	43.38	10,108,698	-1.32(-2.96%)
Oct 18, 2017	44.52	44.85	44.40	44.70	4,280,447	+0.41(+0.93%)
Oct 17, 2017	44.95	44.95	44.13	44.29	4,366,771	-0.62(-1.37%)
Oct 16, 2017	44.97	45.12	44.71	44.91	2,904,781	+0.03(+0.07%)
Oct 13, 2017	44.79	45.22	44.60	44.88	3,845,121	-0.06(-0.13%)
Oct 12, 2017	45.11	45.39	44.87	44.93	3,780,903	-0.11(-0.26%)
Oct 11, 2017	44.84	45.10	44.62	45.05	3,237,722	+0.18(+0.40%)
Oct 10, 2017	44.63	44.93	44.56	44.87	3,873,375	+0.27(+0.61%)
Oct 09, 2017	44.78	44.85	44.45	44.60	2,110,502	-0.11(-0.26%)
Oct 06, 2017	44.84	44.99	44.36	44.71	2,938,865	+0.03(+0.07%)
Oct 05, 2017	44.16	44.79	44.10	44.68	3,120,962	+0.52(+1.17%)
Oct 04, 2017	44.04	44.38	43.99	44.16	2,320,825	+0.00(+0.00%)
Oct 03, 2017	44.29	44.29	43.87	44.16	2,262,762	+0.12(+0.28%)
Oct 02, 2017	43.43	44.05	43.39	44.04	2,778,714	+0.52(+1.19%)
Sep 29, 2017	43.52	43.76	43.34	43.52	3,345,676	+0.01(+0.02%)
Sep 28, 2017	43.30	43.52	43.12	43.51	3,306,620	+0.21(+0.47%)
Sep 27, 2017			43.07	43.31	4,130,967	+0.53(+1.23%)
Sep 26, 2017	42.99	43.01	42.73	42.78	2,556,534	-0.07(-0.15%)
Sep 25, 2017	42.88	43.07	42.47	42.85	3,470,584	-0.14(-0.32%)
Sep 22, 2017	42.85	43.06	42.60	42.99	3,941,979	-0.04(-0.10%)
Sep 21, 2017	43.05	43.23	42.72	43.03	3,796,601	+0.02(+0.04%)
Sep 20, 2017	42.82	43.12	42.33	43.01	4,401,418	+0.30(+0.69%)
Sep 19, 2017	42.45	42.79	42.36	42.72	3,906,997	+0.28(+0.66%)
Sep 18, 2017	42.42	42.63	42.31	42.44	3,467,615	+0.11(+0.27%)
Sep 15, 2017	41.95	42.41	41.86	42.32	6,192,642	+0.35(+0.84%)
Sep 14, 2017	42.32	42.37	41.87	41.97	3,678,701	-0.38(-0.89%)
Sep 13, 2017	42.51	42.68	41.82	42.35	5,342,766	-0.33(-0.77%)
Sep 12, 2017	42.44	42.72	42.35	42.68	4,499,525	+0.38(+0.89%)
Sep 11, 2017	41.80	42.32	41.79	42.30	5,412,187	+0.90(+2.18%)
Sep 08, 2017	41.31	41.81	41.17	41.40	6,033,817	+0.12(+0.30%)
Sep 07, 2017	42.08	42.16	41.17	41.27	6,259,800	-0.81(-1.93%)
Sep 06, 2017	42.27	42.27	41.83	42.09	3,705,147	+0.06(+0.14%)
Sep 05, 2017	42.67	42.69	41.83	42.03	6,243,190	-0.93(-2.16%)
Sep 01, 2017	43.05	43.24	42.87	42.96	3,465,645	+0.04(+0.10%)
Aug 31, 2017	43.10	43.19	42.70	42.91	3,714,875	-0.07(-0.15%)
Aug 30, 2017	42.77	43.11	42.72	42.98	2,961,331	+0.22(+0.52%)
Aug 29, 2017	42.50	42.87	42.30	42.76	3,891,768	-0.15(-0.34%)
Aug 28, 2017	43.32	43.34	42.75	42.91	2,567,955	-0.31(-0.72%)
Aug 25, 2017	43.41	43.69	43.18	43.22	3,327,696	-0.11(-0.27%)
Aug 24, 2017	43.38	43.48	43.12	43.33	4,116,684	+0.02(+0.04%)
Aug 23, 2017	42.90	43.58	42.89	43.32	4,416,084	+0.09(+0.21%)
Aug 22, 2017	42.91	43.33	42.91	43.23	5,046,312	+0.39(+0.90%)
Aug 21, 2017	42.72	42.98	42.60	42.84	4,834,570	+0.07(+0.17%)
Aug 18, 2017	42.32	43.07	42.20	42.77	6,607,758	+0.25(+0.58%)
Aug 17, 2017	43.25	43.33	42.50	42.52	6,385,504	-0.89(-2.04%)
Aug 16, 2017	43.82	43.86	43.24	43.41	5,206,005	-0.22(-0.51%)
Aug 15, 2017	43.75	43.95	43.47	43.63	4,662,989	+0.26(+0.61%)
Aug 14, 2017	43.26	43.62	43.23	43.37	6,229,711	+0.53(+1.23%)
Aug 11, 2017	42.73	43.24	42.72	42.84	7,227,317	+0.20(+0.46%)
Aug 10, 2017	43.94	44.08	42.61	42.64	10,212,598	-1.72(-3.87%)
Aug 09, 2017	43.98	44.40	43.90	44.36	5,352,562	+0.21(+0.46%)
Aug 08, 2017	44.01	44.40	43.97	44.15	3,663,397	+0.07(+0.15%)
Aug 07, 2017	44.34	44.35	44.00	44.09	3,686,282	-0.25(-0.57%)
Aug 04, 2017	44.28	44.56	44.22	44.34	3,838,591	+0.16(+0.37%)
Aug 03, 2017	44.18	44.29	44.06	44.18	3,470,881	-0.07(-0.17%)
Aug 02, 2017	44.01	44.27	43.97	44.25	5,345,740	+0.16(+0.37%)
Aug 01, 2017	43.79	44.19	43.66	44.09	6,487,333	+0.56(+1.28%)
Jul 31, 2017	43.42	43.65	43.39	43.53	4,411,120	+0.30(+0.70%)
Jul 28, 2017	43.28	43.47	42.97	43.23	2,747,404	+0.03(+0.08%)
Jul 27, 2017	43.62	43.69	42.81	43.19	4,427,763	-0.43(-0.99%)
Jul 26, 2017	43.90	44.18	43.50	43.63	4,281,236	-0.28(-0.63%)
Jul 25, 2017	44.28	44.46	43.86	43.90	4,453,249	+0.21(+0.49%)
Jul 24, 2017	43.59	43.79	43.56	43.69	4,830,593	+0.09(+0.21%)
Jul 21, 2017	43.92	44.15	43.49	43.60	6,934,009	-0.45(-1.02%)
Jul 20, 2017	43.77	44.61	43.52	44.05	9,022,986	+0.69(+1.60%)
Jul 19, 2017	43.55	43.81	43.00	43.36	11,550,756	-0.38(-0.88%)
Jul 18, 2017	43.23	43.75	43.16	43.74	7,738,060	+0.15(+0.34%)
Jul 17, 2017	43.21	43.74	42.81	43.59	8,403,278	+0.81(+1.89%)
Jul 14, 2017	42.24	42.90	42.16	42.78	4,819,780	+0.25(+0.58%)
Jul 13, 2017	42.12	42.56	42.02	42.54	3,408,000	+0.50(+1.19%)
Jul 12, 2017	41.85	42.05	41.79	42.04	3,737,109	-0.02(-0.04%)
Jul 11, 2017	42.39	42.45	42.04	42.06	3,844,904	-0.34(-0.79%)
Jul 10, 2017	42.22	42.56	42.17	42.39	2,827,631	+0.11(+0.25%)
Jul 07, 2017	42.02	42.37	41.86	42.29	3,830,955	+0.42(+1.02%)
Jul 06, 2017	42.65	42.68	41.84	41.86	6,316,232	-0.85(-1.99%)
Jul 05, 2017	42.52	42.77	42.18	42.71	4,843,468	+0.36(+0.85%)
Jul 03, 2017	41.93	42.54	41.89	42.35	3,162,254	+0.66(+1.59%)
Jun 30, 2017	42.02	42.02	41.54	41.69	4,236,438	+0.01(+0.02%)
Jun 29, 2017	42.11	42.16	41.31	41.68	6,184,204	+0.34(+0.81%)
Jun 28, 2017	40.85	41.49	40.82	41.35	5,637,631	+0.75(+1.85%)
Jun 27, 2017	40.72	40.86	40.55	40.59	4,471,728	+0.11(+0.26%)
Jun 26, 2017	40.33	40.56	40.19	40.49	4,040,459	+0.31(+0.77%)
Jun 23, 2017	40.62	40.62	40.05	40.18	7,098,830	-0.31(-0.77%)
Jun 22, 2017	40.45	40.64	40.28	40.49	3,226,503	-0.03(-0.08%)
Jun 21, 2017	40.86	40.86	40.48	40.52	4,021,022	-0.22(-0.54%)
Jun 20, 2017	40.97	41.12	40.74	40.74	4,718,212	-0.34(-0.84%)
Jun 19, 2017	40.86	41.18	40.79	41.09	4,082,422	+0.32(+0.78%)
Jun 16, 2017	40.71	40.81	40.55	40.77	6,787,437	+0.09(+0.22%)
Jun 15, 2017	40.45	40.79	40.41	40.68	4,024,796	+0.01(+0.02%)
Jun 14, 2017	40.15	40.73	40.04	40.67	4,352,429	+0.16(+0.40%)
Jun 13, 2017	40.33	40.65	40.25	40.51	5,022,992	+0.38(+0.96%)
Jun 12, 2017	40.25	40.58	40.01	40.12	4,625,254	-0.25(-0.61%)
Jun 09, 2017	39.77	40.42	39.63	40.37	6,257,176	+0.83(+2.09%)
Jun 08, 2017		39.79	39.12	39.54	6,781,830	+0.40(+1.02%)
Jun 07, 2017	38.67	39.22	38.58	39.14	6,895,215	+0.55(+1.42%)
Jun 06, 2017	38.51	38.70	38.22	38.59	8,873,485	-0.25(-0.65%)
Jun 05, 2017	38.90	39.19	38.81	38.85	5,580,953	+0.02(+0.06%)
Jun 02, 2017	38.49	38.98	38.46	38.82	7,237,693	+0.07(+0.19%)
Jun 01, 2017	38.58	38.78	38.33	38.75	7,090,518	+0.25(+0.64%)
May 31, 2017	38.49	38.63	38.07	38.50	9,147,802	+0.02(+0.04%)
May 30, 2017	38.58	38.63	38.27	38.49	6,774,714	-0.25(-0.65%)
May 26, 2017	38.54	38.89	38.49	38.74	4,347,578	+0.02(+0.06%)
May 25, 2017	38.52	38.83	38.46	38.72	5,296,769	+0.34(+0.89%)
May 24, 2017	38.55	38.57	38.17	38.37	4,057,843	-0.06(-0.15%)
May 23, 2017	38.23	38.58	38.09	38.43	4,087,414	+0.19(+0.49%)
May 22, 2017	38.21	38.30	37.99	38.24	4,640,149	+0.21(+0.56%)
May 19, 2017	37.92	38.23	37.82	38.03	7,216,420	+0.28(+0.74%)
May 18, 2017	37.78	38.13	37.73	37.75	8,046,139	-0.07(-0.19%)
May 17, 2017	38.55	38.23	37.63	37.82	10,570,715	-0.73(-1.89%)
May 16, 2017	38.54	38.65	38.36	38.55	4,750,375	+0.06(+0.15%)
May 15, 2017	38.27	38.58	38.27	38.49	5,422,685	+0.29(+0.75%)
May 12, 2017	38.11	38.23	37.87	38.21	8,565,226	-0.14(-0.36%)
May 11, 2017	38.32	38.54	38.06	38.35	6,556,044	-0.19(-0.49%)
May 10, 2017	38.44	38.55	38.32	38.54	6,135,701	+0.03(+0.08%)
May 09, 2017	38.98	39.09	38.32	38.50	5,989,349	-0.46(-1.17%)
May 08, 2017	39.01	39.16	38.85	38.96	3,983,385	+0.02(+0.06%)
May 05, 2017	38.96	39.03	38.74	38.94	3,353,317	+0.03(+0.08%)
May 04, 2017	39.06	39.09	38.68	38.90	5,702,789	+0.17(+0.44%)
May 03, 2017	38.31	38.78	38.23	38.73	4,047,352	+0.23(+0.59%)
May 02, 2017	38.60	38.67	38.24	38.50	5,885,071	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.