FinancialContent is the trusted provider of stock market information to the media industry.
Berkshire Hathaway (NY: BRK-A)
286,150.00 USD  -1450.00 (-0.50%)
Streaming Delayed Price  /  Updated: 1:35 PM EDT, Jun 19, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 18, 2018 286100 287850 285700 287600 166 -26.00(-0.01%)
Jun 15, 2018 289670 286200 287626 337 -2043.91(-0.71%)
Jun 14, 2018 292800 292800 288978 289670 278 -3099.09(-1.06%)
Jun 13, 2018 293100 294020 291825 292769 172 -236.00(-0.08%)
Jun 12, 2018 293450 294190 292370 293005 168 +235.00(+0.08%)
Jun 11, 2018 294600 295302 292770 292770 184 -1285.00(-0.44%)
Jun 08, 2018 292300 294540 291645 294055 154 +1155.00(+0.39%)
Jun 07, 2018 291900 294000 291110 292900 304 +2178.00(+0.75%)
Jun 06, 2018 287680 291260 287680 290722 315 +4022.00(+1.40%)
Jun 05, 2018 288000 288100 286200 286700 254 -1300.00(-0.45%)
Jun 04, 2018 290095 291080 288000 288000 173 -1200.00(-0.41%)
Jun 01, 2018 290080 291000 288470 289200 210 +2000.00(+0.70%)
May 31, 2018 291000 291700 287200 287200 410 -4800.00(-1.64%)
May 30, 2018 288500 293116 288300 292000 584 +6000.00(+2.10%)
May 29, 2018 289700 289700 283600 286000 883 -4886.00(-1.68%)
May 25, 2018 290886 290886 290886 0 -964.00(-0.33%)
May 24, 2018 293980 294110 291222 291850 194 -2550.00(-0.87%)
May 23, 2018 296500 296580 292647 294400 284 -2591.00(-0.87%)
May 22, 2018 297300 298300 296006 296991 171 +371.00(+0.13%)
May 21, 2018 296200 297775 295745 296620 218 +2240.00(+0.76%)
May 18, 2018 296440 296440 293965 294380 171 -2060.00(-0.69%)
May 17, 2018 296750 296840 295000 296440 130 +140.00(+0.05%)
May 16, 2018 295700 297580 295000 296300 111 +100.00(+0.03%)
May 15, 2018 297555 298155 294420 296200 211 -2000.00(-0.67%)
May 14, 2018 300000 300730 298100 298200 166 -570.00(-0.19%)
May 11, 2018 300300 303530 298360 298770 281 -2860.00(-0.95%)
May 10, 2018 300140 301630 298635 301630 253 +1639.06(+0.55%)
May 09, 2018 295000 300000 294950 299991 212 +4290.94(+1.45%)
May 08, 2018 295560 295770 292240 295700 268 +100.00(+0.03%)
May 07, 2018 294720 297500 293700 295600 253 +3000.00(+1.03%)
May 04, 2018 288200 294349 280428 292600 673 +5549.00(+1.93%)
May 03, 2018 289171 289171 284850 287051 496 -3399.00(-1.17%)
May 02, 2018 291850 292400 289750 290450 306 -2280.00(-0.78%)
May 01, 2018 291150 292730 289170 292730 393 +2080.00(+0.72%)
Apr 30, 2018 296900 297240 290650 290650 319 -5345.00(-1.81%)
Apr 27, 2018 295850 296455 293980 295995 138 +226.00(+0.08%)
Apr 26, 2018 296750 296760 294400 295769 115 +490.00(+0.17%)
Apr 25, 2018 294660 296010 291995 295279 239 -455.00(-0.15%)
Apr 24, 2018 299600 300750 293000 295734 281 -3087.00(-1.03%)
Apr 23, 2018 300998 301420 298000 298821 183 -1319.00(-0.44%)
Apr 20, 2018 301680 301680 298450 300140 139 -160.00(-0.05%)
Apr 19, 2018 300000 302000 298990 300300 142 +1095.00(+0.37%)
Apr 18, 2018 300170 301300 299130 299205 135 +504.00(+0.17%)
Apr 17, 2018 299499 300950 298590 298701 209 +1520.00(+0.51%)
Apr 16, 2018 297949 299892 296600 297181 241 +1290.00(+0.44%)
Apr 13, 2018 299200 299960 294300 295891 210 -1130.00(-0.38%)
Apr 12, 2018 295320 299370 295000 297021 250 +3772.00(+1.29%)
Apr 11, 2018 295250 295500 292690 293249 209 -3307.00(-1.12%)
Apr 10, 2018 296760 299500 296300 296556 309 +3885.00(+1.33%)
Apr 09, 2018 296150 298000 292560 292671 261 -1329.00(-0.45%)
Apr 06, 2018 298810 299750 290990 294000 364 -7750.00(-2.57%)
Apr 05, 2018 301410 304200 300500 301750 427 +1900.00(+0.63%)
Apr 04, 2018 291100 300900 291100 299850 357 +3000.00(+1.01%)
Apr 03, 2018 295480 297325 291885 296850 176 +3440.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More