Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	202.68	202.94	201.11	201.30	3,591,582	-0.99(-0.49%)
Feb 27, 2019	201.72	202.30	201.25	202.29	4,247,122	+0.39(+0.19%)
Feb 26, 2019	202.40	202.65	201.30	201.90	4,892,453	-0.41(-0.20%)
Feb 25, 2019	201.70	205.00	201.22	202.31	5,145,622	+0.40(+0.20%)
Feb 22, 2019	204.25	204.59	199.92	201.91	5,574,900	-3.42(-1.67%)
Feb 21, 2019	206.27	206.86	204.35	205.33	3,657,454	-0.83(-0.40%)
Feb 20, 2019	205.78	206.92	204.93	206.16	2,972,441	+0.47(+0.23%)
Feb 19, 2019	205.10	206.32	204.68	205.69	3,204,013	+0.40(+0.19%)
Feb 15, 2019	204.86	205.79	204.07	205.29	5,044,700	+2.51(+1.24%)
Feb 14, 2019	204.64	204.64	201.60	202.78	3,602,084	-3.02(-1.47%)
Feb 13, 2019	206.96	208.08	205.41	205.80	3,325,893	-0.35(-0.17%)
Feb 12, 2019	204.94	206.67	204.87	206.15	3,467,840	+3.10(+1.53%)
Feb 11, 2019	201.69	203.33	201.32	203.05	3,572,577	+2.13(+1.06%)
Feb 08, 2019	200.82	201.20	198.21	200.92	4,666,600	-0.81(-0.40%)
Feb 07, 2019	204.53	204.99	200.57	201.73	4,859,878	-4.28(-2.08%)
Feb 06, 2019	207.24	207.24	205.10	206.01	3,652,403	-1.81(-0.87%)
Feb 05, 2019	209.10	209.16	206.53	207.82	4,159,861	-0.70(-0.34%)
Feb 04, 2019	209.16	209.40	207.05	208.52	3,716,516	-0.67(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.