Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.74	96.25	94.53	94.53	2,401,105	-0.05(-0.06%)
Feb 27, 2018	95.73	96.02	94.55	94.58	2,020,086	-2.46(-2.53%)
Feb 26, 2018	96.18	97.52	96.07	97.04	2,501,818	+1.56(+1.63%)
Feb 23, 2018	93.80	95.51	93.59	95.48	1,425,838	+1.70(+1.81%)
Feb 22, 2018				93.78	3,084,029	+0.25(+0.27%)
Feb 21, 2018	93.98	94.67	93.40	93.53	2,012,745	-0.26(-0.28%)
Feb 20, 2018	93.66	94.18	93.47	93.79	1,748,628	-0.69(-0.73%)
Feb 16, 2018		94.47	94.47	94.47	0	+1.30(+1.40%)
Feb 15, 2018	92.00	93.20	91.73	93.17	1,853,267	+0.41(+0.44%)
Feb 14, 2018	91.70	93.08	91.62	92.77	6,022,525	+0.36(+0.39%)
Feb 13, 2018	92.44	92.62	92.02	92.41	2,107,161	-0.36(-0.38%)
Feb 12, 2018	92.47	93.27	92.41	92.77	2,692,581	+0.93(+1.02%)
Feb 09, 2018	92.08	92.80	90.10	91.83	2,736,546	-0.40(-0.43%)
Feb 08, 2018	94.72	94.98	92.20	92.23	2,373,867	-3.09(-3.24%)
Feb 07, 2018	95.56	96.82	95.29	95.32	1,732,405	-1.68(-1.73%)
Feb 06, 2018	94.40	97.02	94.20	97.00	2,601,744	+1.19(+1.25%)
Feb 05, 2018	97.72	98.08	94.70	95.81	3,204,994	-3.69(-3.70%)
Feb 02, 2018	100.44	100.48	99.00	99.50	2,288,389	-2.08(-2.05%)
Feb 01, 2018	101.36	101.68	101.03	101.58	1,307,627	+0.55(+0.55%)
Jan 31, 2018	101.55	101.69	100.47	101.03	2,152,548	+0.48(+0.48%)
Jan 30, 2018	101.31	101.48	100.51	100.55	1,929,278	-0.52(-0.51%)
Jan 29, 2018	100.46	101.37	99.90	101.06	6,447,798	-1.25(-1.22%)
Jan 26, 2018	101.92	102.59	101.72	102.31	1,305,343	+1.10(+1.09%)
Jan 25, 2018	102.07	102.27	100.91	101.20	1,732,946	-0.51(-0.50%)
Jan 24, 2018	102.27	102.27	101.02	101.71	1,801,721	-0.22(-0.22%)
Jan 23, 2018	101.85	101.96	101.29	101.94	2,373,291	-0.64(-0.62%)
Jan 22, 2018	102.23	102.87	102.17	102.58	1,199,315	-0.01(-0.01%)
Jan 19, 2018	103.04	103.29	102.40	102.58	1,198,094	+0.10(+0.10%)
Jan 18, 2018	102.63	102.82	102.19	102.49	2,396,804	-0.77(-0.74%)
Jan 17, 2018	103.12	103.63	102.75	103.25	3,447,741	+0.39(+0.38%)
Jan 16, 2018	103.34	103.50	102.86	102.86	1,605,176	+0.57(+0.56%)
Jan 12, 2018		102.29	102.29	102.29	0	+0.62(+0.61%)
Jan 11, 2018	101.87	102.25	101.60	101.67	1,576,356	+0.25(+0.25%)
Jan 10, 2018		102.09	101.05	101.42	1,164,361	-0.37(-0.36%)
Jan 09, 2018	102.51	102.68	101.28	101.78	1,343,359	+0.34(+0.33%)
Jan 08, 2018	101.64	101.69	100.91	101.45	1,944,042	-0.70(-0.69%)
Jan 05, 2018	102.34	102.44	101.77	102.15	1,816,052	+1.02(+1.00%)
Jan 04, 2018	101.65	101.84	101.02	101.13	1,476,723	+0.28(+0.27%)
Jan 03, 2018	99.73	101.02	99.73	100.86	1,844,114	+0.78(+0.77%)
Jan 02, 2018	99.68	100.36	99.37	100.08	1,415,257	+0.77(+0.77%)
Dec 29, 2017		99.32	99.32	99.32	0	+0.27(+0.27%)
Dec 28, 2017	99.70	99.81	98.79	99.05	940,784	-0.79(-0.79%)
Dec 27, 2017	99.83	99.98	99.43	99.84	1,053,702	+0.66(+0.66%)
Dec 26, 2017	99.31	99.82	99.09	99.18	617,197	-0.13(-0.13%)
Dec 22, 2017	99.01	99.37	98.94	99.32	1,108,685	+0.19(+0.19%)
Dec 21, 2017	99.80	100.16	99.11	99.13	1,268,294	-0.25(-0.25%)
Dec 20, 2017	100.23	100.23	99.22	99.38	1,524,105	-0.13(-0.13%)
Dec 19, 2017	100.61	100.67	99.50	99.51	1,578,484	+0.31(+0.31%)
Dec 18, 2017	99.80	100.40	99.14	99.20	1,515,137	+0.72(+0.73%)
Dec 15, 2017	98.18	98.71	97.99	98.48	2,132,046	+0.11(+0.11%)
Dec 14, 2017	98.17	98.92	98.09	98.37	1,404,453	-0.36(-0.37%)
Dec 13, 2017	98.58	98.90	98.05	98.74	1,784,845	-0.19(-0.19%)
Dec 12, 2017	98.38	99.43	98.33	98.93	2,046,072	-0.27(-0.27%)
Dec 11, 2017	99.14	99.36	98.94	99.19	2,025,951	-0.23(-0.23%)
Dec 08, 2017	98.92	99.48	98.58	99.42	1,663,354	+0.37(+0.38%)
Dec 07, 2017	99.50	99.78	98.96	99.05	2,501,898	-1.55(-1.54%)
Dec 06, 2017	99.91	100.74	99.71	100.60	1,575,345	+0.03(+0.03%)
Dec 05, 2017	100.57	102.82	100.47	100.57	2,680,220	-2.17(-2.11%)
Dec 04, 2017	102.46	103.25	102.32	102.75	1,195,087	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.