Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	72.74	74.19	72.38	74.09	6,456,446	+0.11(+0.15%)
Apr 29, 2013	73.64	74.37	73.55	73.98	5,004,553	+1.05(+1.43%)
Apr 26, 2013	73.21	73.28	72.33	72.94	4,521,535	-1.61(-2.16%)
Apr 25, 2013	75.36	75.42	74.34	74.55	2,090,946	-0.05(-0.07%)
Apr 24, 2013	74.35	75.40	74.34	74.60	2,012,597	-0.89(-1.18%)
Apr 23, 2013	75.54	75.91	75.38	75.49	1,721,544	-1.23(-1.61%)
Apr 22, 2013	76.76	76.97	76.35	76.73	1,223,150	-0.15(-0.20%)
Apr 19, 2013	76.01	77.25	75.98	76.88	1,526,735	+1.28(+1.69%)
Apr 18, 2013	75.50	75.96	74.81	75.60	1,723,805	+0.64(+0.86%)
Apr 17, 2013	76.77	76.79	74.94	74.96	2,347,131	-2.01(-2.62%)
Apr 16, 2013	76.97	77.20	76.32	76.97	920,304	+0.86(+1.13%)
Apr 15, 2013	76.67	77.04	76.11	76.11	1,366,163	-1.67(-2.14%)
Apr 12, 2013	77.46	77.83	77.20	77.78	1,954,375	-0.39(-0.50%)
Apr 11, 2013	78.13	78.59	77.95	78.17	1,158,295	-0.74(-0.94%)
Apr 10, 2013	76.94	78.93	76.89	78.91	2,750,884	+2.41(+3.15%)
Apr 09, 2013	76.29	76.95	76.00	76.50	1,159,366	-0.39(-0.50%)
Apr 08, 2013	76.97	77.26	76.64	76.89	1,572,175	+1.26(+1.67%)
Apr 05, 2013	75.36	76.08	74.94	75.63	1,697,146	-1.51(-1.96%)
Apr 04, 2013	76.30	77.58	76.04	77.14	1,278,173	+0.36(+0.47%)
Apr 03, 2013	78.32	78.63	76.71	76.77	5,104,864	-0.82(-1.06%)
Apr 02, 2013	77.25	78.72	77.18	77.59	2,167,069	+0.64(+0.83%)
Apr 01, 2013	77.12	77.45	76.65	76.96	629,443	-0.18(-0.23%)
Mar 28, 2013	76.92	77.32	76.56	77.14	1,297,610	+1.63(+2.15%)
Mar 27, 2013	74.73	75.64	74.53	75.51	1,492,115	-0.96(-1.26%)
Mar 26, 2013	75.49	76.59	75.18	76.47	1,744,527	+1.01(+1.33%)
Mar 25, 2013	76.26	76.49	75.08	75.46	3,080,242	-0.55(-0.72%)
Mar 22, 2013	74.58	76.01	74.48	76.01	2,925,305	+1.88(+2.54%)
Mar 21, 2013	74.01	74.49	73.69	74.13	2,660,095	-0.36(-0.48%)
Mar 20, 2013	74.66	74.82	74.10	74.49	1,485,370	+0.66(+0.89%)
Mar 19, 2013	74.06	74.48	73.29	73.83	1,469,628	-0.26(-0.36%)
Mar 18, 2013	73.53	74.87	73.53	74.09	1,758,915	+0.15(+0.20%)
Mar 15, 2013	74.33	74.45	73.35	73.94	1,693,431	-0.64(-0.86%)
Mar 14, 2013	74.32	74.80	74.04	74.59	959,531	+0.46(+0.62%)
Mar 13, 2013	73.83	74.31	73.74	74.13	1,288,656	-0.12(-0.17%)
Mar 12, 2013	74.59	75.03	74.00	74.25	1,242,430	-0.89(-1.19%)
Mar 11, 2013	74.91	75.26	74.74	75.15	1,545,222	-0.12(-0.16%)
Mar 08, 2013	74.06	75.40	73.84	75.27	2,626,110	+1.21(+1.63%)
Mar 07, 2013	73.73	74.32	73.38	74.06	1,668,168	+1.13(+1.55%)
Mar 06, 2013	73.21	73.39	72.84	72.93	927,308	-0.45(-0.61%)
Mar 05, 2013	73.09	73.60	73.05	73.38	1,726,955	+0.13(+0.18%)
Mar 04, 2013	72.76	73.42	72.51	73.25	2,527,181	-0.01(-0.01%)
Mar 01, 2013	72.62	73.29	72.17	73.26	2,419,354	+0.43(+0.59%)
Feb 28, 2013	72.68	73.05	72.54	72.83	3,037,504	+0.23(+0.32%)
Feb 27, 2013	71.54	72.71	71.47	72.60	3,119,430	+1.46(+2.06%)
Feb 26, 2013	70.73	71.25	70.47	71.13	2,431,451	-1.22(-1.69%)
Feb 22, 2013	71.85	72.36	71.28	72.36	1,223,795	+1.02(+1.43%)
Feb 21, 2013	71.33	71.43	70.81	71.33	2,454,622	-0.63(-0.87%)
Feb 20, 2013	72.77	72.84	71.62	71.96	3,088,666	-0.17(-0.24%)
Feb 19, 2013	71.74	72.13	71.57	72.13	2,274,612	+0.28(+0.39%)
Feb 15, 2013	72.16	72.36	71.80	71.85	3,202,971	-0.02(-0.03%)
Feb 14, 2013	71.91	72.95	71.30	71.88	6,540,938	+3.49(+5.10%)
Feb 13, 2013	68.48	68.59	68.20	68.39	2,156,665	+0.57(+0.85%)
Feb 12, 2013	67.09	68.03	67.03	67.82	2,688,855	+0.97(+1.45%)
Feb 11, 2013	66.08	66.92	65.97	66.85	2,550,911	+0.41(+0.62%)
Feb 08, 2013	66.43	66.90	66.39	66.44	3,171,053	-0.51(-0.76%)
Feb 07, 2013	67.70	67.87	66.82	66.95	2,887,161	-0.75(-1.11%)
Feb 06, 2013	67.59	67.79	67.44	67.70	1,556,203	-0.23(-0.34%)
Feb 04, 2013	71.50	69.56	67.84	67.93	5,782,190	-3.57(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.