FinancialContent is the trusted provider of stock market information to the media industry.
BUFFALO WILD WIN RG (NQ: BWLD)
148.30 USD  +0.25 (+0.17%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 23, 2017 145.90 149.25 145.45 148.05 355,085 +2.00(+1.37%)
Mar 22, 2017 143.35 146.30 143.30 146.05 415,188 +2.75(+1.92%)
Mar 21, 2017 147.60 148.05 143.10 143.30 678,690 -3.90(-2.65%)
Mar 20, 2017 152.70 152.95 147.05 147.20 655,671 -5.75(-3.76%)
Mar 17, 2017 151.65 154.15 151.65 152.95 557,402 +1.10(+0.72%)
Mar 16, 2017 150.45 153.15 150.35 151.85 332,745 +1.50(+1.00%)
Mar 15, 2017 149.65 150.90 149.35 150.35 704,436 +0.15(+0.10%)
Mar 14, 2017 149.85 151.70 149.60 150.20 330,247 +0.05(+0.03%)
Mar 13, 2017 152.20 153.65 149.45 150.15 437,418 -2.40(-1.57%)
Mar 10, 2017 153.15 154.80 152.25 152.55 468,982 -0.05(-0.03%)
Mar 09, 2017 153.95 155.45 152.05 152.60 664,712 -1.65(-1.07%)
Mar 08, 2017 156.90 158.75 154.20 154.25 544,426 -2.20(-1.41%)
Mar 07, 2017 155.35 160.40 155.25 156.45 564,396 +1.00(+0.64%)
Mar 06, 2017 154.05 156.30 153.15 155.45 372,853 +1.20(+0.78%)
Mar 03, 2017 154.50 155.57 153.50 154.25 250,997 -0.65(-0.42%)
Mar 02, 2017 154.65 157.00 154.30 154.90 293,042 -0.20(-0.13%)
Mar 01, 2017 156.65 157.45 154.90 155.10 377,287 +0.10(+0.06%)
Feb 28, 2017 155.60 157.50 154.90 155.00 401,230 -1.45(-0.93%)
Feb 27, 2017 153.25 157.25 153.25 156.45 620,968 +3.25(+2.12%)
Feb 24, 2017 152.70 154.75 151.80 153.20 265,534 -0.50(-0.33%)
Feb 23, 2017 155.75 156.90 153.70 153.70 359,665 -2.35(-1.51%)
Feb 22, 2017 157.25 157.95 155.50 156.05 353,286 -2.15(-1.36%)
Feb 21, 2017 159.30 160.80 157.65 158.20 295,198 -0.85(-0.53%)
Feb 17, 2017 159.05 159.05 159.05 0 +1.55(+0.98%)
Feb 16, 2017 158.35 158.55 155.80 157.50 285,514 -0.50(-0.32%)
Feb 15, 2017 157.45 158.55 155.80 158.00 401,264 +0.40(+0.25%)
Feb 14, 2017 158.45 159.80 157.55 157.60 373,866 -0.60(-0.38%)
Feb 13, 2017 160.00 160.95 158.10 158.20 390,843 -1.35(-0.85%)
Feb 10, 2017 158.90 161.40 158.75 159.55 639,974 +0.90(+0.57%)
Feb 09, 2017 156.80 163.30 155.75 158.65 1,066,961 +1.25(+0.79%)
Feb 08, 2017 141.95 158.45 140.40 157.40 2,900,926 +7.60(+5.07%)
Feb 07, 2017 150.65 153.80 149.80 149.80 1,079,576 -1.35(-0.89%)
Feb 06, 2017 150.00 152.70 150.00 151.15 465,396 +1.15(+0.77%)
Feb 03, 2017 149.25 150.79 148.70 150.00 333,435 +0.75(+0.50%)
Feb 02, 2017 149.50 151.20 148.45 149.25 364,952 -0.25(-0.17%)
Feb 01, 2017 151.55 152.65 149.20 149.50 333,223 -1.50(-0.99%)
Jan 31, 2017 154.60 155.20 149.05 151.00 700,746 -5.45(-3.48%)
Jan 30, 2017 154.70 156.50 152.85 156.45 248,969 +1.25(+0.81%)
Jan 27, 2017 154.25 155.70 151.75 155.20 334,005 -1.55(-0.99%)
Jan 26, 2017 156.45 158.40 156.45 156.75 233,568 -1.15(-0.73%)
Jan 25, 2017 155.05 161.15 155.05 157.90 491,813 +3.15(+2.04%)
Jan 24, 2017 154.20 154.95 152.68 154.75 316,888 +2.75(+1.81%)
Jan 23, 2017 150.30 152.40 149.57 152.00 264,926 +0.90(+0.60%)
Jan 20, 2017 146.15 151.45 146.15 151.10 462,672 +4.95(+3.39%)
Jan 19, 2017 148.80 149.75 145.95 146.15 253,208 -3.15(-2.11%)
Jan 18, 2017 149.55 150.05 147.35 149.30 270,368 +0.10(+0.07%)
Jan 17, 2017 149.50 151.00 148.51 149.20 285,692 -0.85(-0.57%)
Jan 13, 2017 150.05 150.05 150.05 0 -3.30(-2.15%)
Jan 12, 2017 153.70 154.90 152.60 153.35 212,254 -0.90(-0.58%)
Jan 11, 2017 153.25 154.85 152.10 154.25 188,030 +0.60(+0.39%)
Jan 10, 2017 151.85 154.35 151.70 153.65 296,128 +1.95(+1.29%)
Jan 09, 2017 151.05 153.40 150.35 151.70 299,066 +0.45(+0.30%)
Jan 06, 2017 150.90 151.30 148.05 151.25 539,770 +0.50(+0.33%)
Jan 05, 2017 149.10 151.60 145.25 150.75 407,684 -3.10(-2.01%)
Jan 04, 2017 152.35 155.65 151.50 153.85 565,289 +2.00(+1.32%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More