Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.40	52.97	51.01	52.67	10,896,448	+1.39(+2.71%)
Jul 30, 2018	53.29	53.45	50.91	51.28	15,733,011	-2.73(-5.05%)
Jul 27, 2018	57.80	57.87	53.21	54.01	15,414,300	-3.52(-6.12%)
Jul 26, 2018	57.55	58.52	57.53	57.53	1,492,680	+0.22(+0.38%)
Jul 25, 2018	56.80	57.33	56.51	57.31	2,324,471	+0.65(+1.15%)
Jul 24, 2018	57.35	57.44	56.29	56.66	2,123,297	-0.21(-0.37%)
Jul 23, 2018	57.25	57.35	56.80	56.87	1,256,920	-0.36(-0.63%)
Jul 20, 2018	57.34	57.37	56.59	57.23	2,313,790	-0.21(-0.37%)
Jul 19, 2018	58.21	58.37	57.42	57.44	1,645,714	-0.78(-1.34%)
Jul 18, 2018	58.02	58.55	57.88	58.22	2,102,980	+0.20(+0.34%)
Jul 17, 2018	58.40	58.81	57.63	58.02	1,851,296	-0.81(-1.38%)
Jul 16, 2018	59.01	59.07	58.42	58.83	2,507,240	-0.18(-0.31%)
Jul 13, 2018	58.90	59.06	58.59	59.01	1,143,855	-0.11(-0.19%)
Jul 12, 2018	59.45	59.52	59.01	59.12	1,718,537	-0.18(-0.30%)
Jul 11, 2018		59.59		59.30	4,433,723	+0.56(+0.95%)
Jul 10, 2018	58.58	58.94	57.90	58.74	2,454,329	+0.37(+0.63%)
Jul 09, 2018	58.20	58.41	57.34	58.37	2,436,600	+0.22(+0.38%)
Jul 06, 2018	57.06	58.25	57.00	58.15	2,642,039	+1.25(+2.20%)
Jul 05, 2018	55.98	56.96	55.86	56.90	2,019,977	+1.26(+2.26%)
Jul 03, 2018		55.64	55.64	55.64	0	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.