Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.91	62.19	61.38	61.81	2,467,609	+0.22(+0.36%)
Jun 29, 2017	63.02	63.20	61.27	61.58	2,698,492	-1.55(-2.46%)
Jun 28, 2017	62.42	63.21	62.22	63.13	2,576,973	+1.09(+1.77%)
Jun 27, 2017	62.29	62.98	62.02	62.04	2,423,724	-0.33(-0.53%)
Jun 26, 2017	61.80	62.72	61.76	62.37	3,329,245	+0.73(+1.18%)
Jun 23, 2017	60.46	61.85	60.19	61.64	4,404,255	+1.03(+1.69%)
Jun 22, 2017	60.34	61.45	60.16	60.61	4,051,416	+0.02(+0.03%)
Jun 21, 2017	58.78	61.20	58.43	60.59	6,013,030	+1.81(+3.08%)
Jun 20, 2017	60.11	60.36	58.64	58.78	2,659,625	-1.53(-2.54%)
Jun 19, 2017	60.25	60.66	60.02	60.31	2,095,241	+0.01(+0.02%)
Jun 16, 2017	59.69	60.32	59.05	60.30	3,710,211	+0.70(+1.17%)
Jun 15, 2017	58.84	59.70	58.63	59.61	2,454,722	+0.75(+1.27%)
Jun 14, 2017	59.88	60.04	58.64	58.86	2,781,171	-1.08(-1.79%)
Jun 13, 2017	60.53	60.79	59.90	59.94	2,596,230	-0.78(-1.28%)
Jun 12, 2017	58.94	61.41	58.94	60.71	4,905,006	+1.88(+3.20%)
Jun 09, 2017	58.42	58.95	57.87	58.83	2,624,347	+0.35(+0.60%)
Jun 08, 2017		59.27	58.15	58.48	2,196,135	-0.79(-1.34%)
Jun 07, 2017	59.03	59.53	58.84	59.28	2,096,513	+0.47(+0.79%)
Jun 06, 2017	58.05	59.44	57.76	58.81	3,798,878	+0.51(+0.88%)
Jun 05, 2017	58.99	59.02	57.70	58.30	4,159,824	-0.93(-1.57%)
Jun 02, 2017	59.66	60.04	59.13	59.23	3,234,606	-0.42(-0.70%)
Jun 01, 2017	59.09	59.95	58.76	59.64	3,398,800	+0.60(+1.01%)
May 31, 2017	59.52	59.74	58.84	59.04	3,893,969	-0.40(-0.67%)
May 30, 2017	59.52	59.68	59.27	59.44	1,731,158	-0.05(-0.08%)
May 26, 2017	59.52	59.59	59.13	59.49	2,072,188	-0.03(-0.05%)
May 25, 2017	59.76	60.39	59.41	59.52	2,566,709	-0.01(-0.02%)
May 24, 2017	59.56	59.86	59.23	59.53	1,704,815	+0.14(+0.23%)
May 23, 2017	59.87	59.94	59.27	59.39	1,636,744	-0.56(-0.93%)
May 22, 2017	59.60	60.02	59.33	59.95	2,725,512	+0.38(+0.63%)
May 19, 2017	58.48	59.78	58.07	59.58	4,196,304	+1.24(+2.12%)
May 18, 2017	58.48	59.07	58.21	58.34	4,538,792	+0.00(+0.00%)
May 17, 2017	59.13	59.15	58.25	58.34	3,734,278	-0.79(-1.34%)
May 16, 2017	60.20	60.31	58.76	59.13	3,749,127	-0.85(-1.42%)
May 15, 2017	60.11	60.56	59.73	59.98	2,207,094	-0.12(-0.19%)
May 12, 2017	60.51	60.80	59.91	60.10	1,942,924	-0.53(-0.88%)
May 11, 2017	60.36	60.89	59.90	60.63	2,729,174	+0.21(+0.35%)
May 10, 2017	60.96	60.96	59.86	60.42	4,592,131	-1.00(-1.62%)
May 09, 2017	61.26	61.69	60.00	61.41	3,280,515	+0.18(+0.30%)
May 08, 2017	63.11	63.48	60.96	61.23	5,172,606	-1.77(-2.81%)
May 05, 2017	63.09	63.77	62.14	63.00	4,891,712	+1.30(+2.11%)
May 04, 2017	60.96	62.07	59.01	61.69	9,845,162	+0.38(+0.61%)
May 03, 2017	63.20	63.65	60.15	61.31	6,809,816	-2.13(-3.35%)
May 02, 2017	64.43	64.73	63.21	63.44	3,391,727	-0.96(-1.49%)
May 01, 2017	64.63	64.71	63.74	64.40	2,233,623	+0.09(+0.14%)
Apr 28, 2017	64.30	64.48	63.77	64.31	2,459,249	+0.21(+0.33%)
Apr 27, 2017	64.95	65.07	63.85	64.10	2,314,487	-0.55(-0.85%)
Apr 26, 2017	64.15	64.93	64.12	64.65	2,188,616	+0.48(+0.75%)
Apr 25, 2017	63.50	64.49	63.46	64.16	3,173,270	+0.44(+0.70%)
Apr 24, 2017	64.93	65.25	63.21	63.72	4,464,542	-0.86(-1.33%)
Apr 21, 2017	66.30	66.45	64.13	64.58	6,097,867	-1.77(-2.66%)
Apr 20, 2017	66.42	66.60	65.78	66.35	2,117,437	+0.10(+0.15%)
Apr 19, 2017	66.31	66.97	66.07	66.25	2,823,660	+0.17(+0.26%)
Apr 18, 2017	64.72	66.27	64.46	66.08	3,664,801	+1.17(+1.80%)
Apr 17, 2017	64.49	64.91	64.34	64.91	1,788,902	+0.70(+1.08%)
Apr 13, 2017	64.96	65.08	64.20	64.21	2,504,368	-0.68(-1.04%)
Apr 12, 2017	65.51	65.60	64.79	64.89	2,370,731	-0.84(-1.28%)
Apr 11, 2017	65.85	66.01	65.32	65.73	1,899,539	-0.18(-0.28%)
Apr 10, 2017	66.30	66.65	65.86	65.91	1,705,678	-0.43(-0.66%)
Apr 07, 2017	66.54	66.74	65.97	66.35	2,118,466	-0.20(-0.30%)
Apr 06, 2017	67.09	67.09	66.26	66.55	2,491,739	-0.61(-0.91%)
Apr 05, 2017	66.94	67.72	66.72	67.16	2,977,348	+0.30(+0.45%)
Apr 04, 2017	66.36	66.92	66.15	66.86	2,021,909	+0.33(+0.49%)
Apr 03, 2017	67.02	67.45	66.29	66.53	2,347,365	-0.48(-0.72%)
Mar 31, 2017	66.82	67.11	66.37	67.01	2,927,654	+0.02(+0.03%)
Mar 30, 2017	65.79	67.25	65.72	67.00	2,849,942	+1.05(+1.60%)
Mar 29, 2017	65.30	65.98	64.93	65.94	2,148,173	+0.46(+0.71%)
Mar 28, 2017	65.04	65.69	64.53	65.48	2,509,847	+0.27(+0.41%)
Mar 27, 2017	64.15	65.45	63.86	65.21	2,905,259	+0.57(+0.88%)
Mar 24, 2017	64.56	64.97	64.36	64.64	2,161,149	+0.16(+0.25%)
Mar 23, 2017	64.08	65.05	63.93	64.47	2,623,131	+0.59(+0.92%)
Mar 22, 2017	63.86	64.28	63.44	63.88	2,433,777	+0.14(+0.23%)
Mar 21, 2017	64.90	65.12	63.63	63.74	2,787,832	-0.91(-1.40%)
Mar 20, 2017	64.75	64.98	64.30	64.65	2,833,360	-0.04(-0.06%)
Mar 17, 2017	65.14	65.29	64.56	64.69	4,224,704	-0.34(-0.52%)
Mar 16, 2017	65.86	66.18	64.88	65.02	2,888,435	-0.85(-1.29%)
Mar 15, 2017	65.85	66.17	65.18	65.87	2,351,203	+0.16(+0.25%)
Mar 14, 2017	65.39	66.05	65.36	65.71	2,270,949	+0.10(+0.15%)
Mar 13, 2017	65.26	65.76	65.05	65.61	2,003,888	+0.48(+0.74%)
Mar 10, 2017	65.76	65.91	64.85	65.13	2,828,529	-0.28(-0.43%)
Mar 09, 2017	65.28	65.79	64.91	65.41	2,563,483	-0.30(-0.46%)
Mar 08, 2017	65.58	66.05	65.43	65.71	2,089,415	+0.24(+0.37%)
Mar 07, 2017	65.30	65.76	65.02	65.47	2,532,116	-0.05(-0.07%)
Mar 06, 2017	65.51	66.10	64.91	65.52	5,528,344	-0.24(-0.37%)
Mar 03, 2017	64.54	66.00	64.44	65.76	6,853,840	+1.05(+1.62%)
Mar 02, 2017	64.92	65.27	64.33	64.71	2,935,648	-0.11(-0.16%)
Mar 01, 2017	64.08	65.51	63.97	64.81	4,563,594	+1.29(+2.03%)
Feb 28, 2017	63.65	63.79	63.35	63.52	4,410,341	-0.30(-0.47%)
Feb 27, 2017	64.47	64.75	63.77	63.82	3,173,718	-0.71(-1.10%)
Feb 24, 2017	63.50	64.53	63.43	64.53	2,179,196	+0.64(+1.00%)
Feb 23, 2017	65.05	65.14	63.76	63.90	4,001,536	-0.78(-1.21%)
Feb 22, 2017	65.16	65.66	64.65	64.68	2,855,699	-0.33(-0.50%)
Feb 21, 2017	63.22	65.34	63.20	65.01	5,432,547	+1.71(+2.69%)
Feb 17, 2017		63.30	63.30	63.30	0	+0.26(+0.41%)
Feb 16, 2017	62.82	63.20	61.75	63.04	6,204,106	+0.17(+0.28%)
Feb 15, 2017	63.00	63.35	62.79	62.87	3,674,307	-0.09(-0.14%)
Feb 14, 2017	62.61	63.16	62.12	62.95	3,159,337	+0.03(+0.05%)
Feb 13, 2017	62.29	63.04	62.15	62.92	3,226,501	+0.87(+1.40%)
Feb 10, 2017	62.21	62.46	61.86	62.06	3,983,001	+0.02(+0.03%)
Feb 09, 2017	61.33	62.21	61.24	62.04	2,506,020	+0.84(+1.37%)
Feb 08, 2017	62.12	62.12	60.93	61.20	3,736,444	-0.93(-1.49%)
Feb 07, 2017	62.46	62.57	61.84	62.12	2,341,693	-0.19(-0.31%)
Feb 06, 2017	61.99	62.76	61.83	62.32	3,995,142	+0.50(+0.81%)
Feb 03, 2017	61.95	62.35	61.52	61.82	2,320,909	+0.01(+0.02%)
Feb 02, 2017	62.14	62.97	61.71	61.81	3,030,084	-0.44(-0.71%)
Feb 01, 2017	62.46	62.83	61.98	62.25	2,203,389	+0.11(+0.17%)
Jan 31, 2017	61.68	62.45	61.61	62.14	3,656,882	+0.09(+0.14%)
Jan 30, 2017	62.36	62.38	61.47	62.06	2,301,124	-0.33(-0.53%)
Jan 27, 2017	61.93	62.58	61.54	62.39	2,057,210	+0.56(+0.90%)
Jan 26, 2017	60.75	62.03	60.39	61.83	4,547,619	+1.12(+1.84%)
Jan 25, 2017	61.09	61.57	60.41	60.71	4,986,703	+0.02(+0.03%)
Jan 24, 2017	61.06	61.06	60.56	60.69	4,100,609	-0.27(-0.44%)
Jan 23, 2017	61.01	61.20	60.62	60.96	3,529,655	-0.22(-0.36%)
Jan 20, 2017	61.06	61.27	60.29	61.18	4,139,862	+0.83(+1.37%)
Jan 19, 2017	61.06	61.15	60.17	60.35	2,830,402	-0.83(-1.35%)
Jan 18, 2017	60.23	61.21	59.94	61.18	3,960,401	+1.19(+1.98%)
Jan 17, 2017	59.97	60.25	59.74	60.00	4,052,448	-0.06(-0.10%)
Jan 13, 2017		60.05	60.05	60.05	0	-0.04(-0.06%)
Jan 12, 2017	60.36	60.53	59.70	60.09	4,551,384	-0.60(-0.98%)
Jan 11, 2017	60.53	60.79	59.90	60.69	4,455,950	+0.28(+0.46%)
Jan 10, 2017	61.18	61.34	60.06	60.41	6,244,434	-0.76(-1.24%)
Jan 09, 2017	61.80	61.96	61.04	61.17	3,731,457	-0.78(-1.26%)
Jan 06, 2017	63.12	63.12	61.82	61.95	5,474,654	-1.15(-1.82%)
Jan 05, 2017	63.28	63.45	62.65	63.10	4,343,795	-0.25(-0.40%)
Jan 04, 2017	62.31	64.45	62.15	63.35	5,568,075	+1.30(+2.10%)
Jan 03, 2017	63.03	63.31	61.49	62.05	3,688,137	+0.74(+1.21%)
Dec 30, 2016		61.31	61.31	61.31	0	-0.85(-1.36%)
Dec 29, 2016	62.24	62.62	62.13	62.15	1,643,510	+0.00(+0.00%)
Dec 28, 2016	62.45	62.60	62.11	62.15	2,103,524	-0.34(-0.54%)
Dec 27, 2016	62.36	62.60	62.22	62.49	1,512,798	+0.17(+0.28%)
Dec 23, 2016		62.32	62.32	62.32	0	+0.16(+0.26%)
Dec 22, 2016	62.13	62.64	61.99	62.15	2,529,518	-0.13(-0.20%)
Dec 21, 2016	62.20	62.59	62.06	62.28	1,735,793	+0.01(+0.02%)
Dec 20, 2016	62.21	62.61	62.04	62.27	4,163,185	+0.27(+0.44%)
Dec 19, 2016	62.49	62.52	61.71	62.00	3,573,447	-0.19(-0.31%)
Dec 16, 2016	61.91	62.72	61.75	62.19	7,925,894	+0.49(+0.80%)
Dec 15, 2016	61.40	62.25	61.09	61.70	4,047,069	+0.38(+0.61%)
Dec 14, 2016	60.85	62.20	60.85	61.33	5,442,342	+0.56(+0.92%)
Dec 13, 2016	60.18	61.09	59.96	60.77	4,828,512	+0.85(+1.42%)
Dec 12, 2016	59.78	61.89	57.16	59.92	19,079,298	-0.37(-0.61%)
Dec 09, 2016	61.22	61.71	59.89	60.28	5,879,775	-0.98(-1.60%)
Dec 08, 2016	61.33	61.58	60.90	61.27	4,380,168	+0.13(+0.22%)
Dec 07, 2016	58.71	61.33	58.45	61.13	5,010,712	+2.38(+4.05%)
Dec 06, 2016	58.61	58.94	58.57	58.75	4,569,368	+0.15(+0.26%)
Dec 05, 2016	58.04	58.91	57.73	58.60	3,769,717	+0.78(+1.35%)
Dec 02, 2016	58.20	58.49	57.52	57.82	5,040,696	-0.37(-0.64%)
Dec 01, 2016	58.36	58.80	57.91	58.20	4,059,897	-0.14(-0.25%)
Nov 30, 2016	58.58	58.93	58.07	58.34	3,917,517	-0.27(-0.46%)
Nov 29, 2016	58.11	58.85	57.96	58.61	3,966,994	+0.49(+0.84%)
Nov 28, 2016	58.33	58.71	58.07	58.12	2,628,042	-0.41(-0.71%)
Nov 25, 2016	57.55	58.54	57.50	58.53	1,240,008	+0.87(+1.52%)
Nov 23, 2016		57.66	57.66	57.66	0	-0.88(-1.51%)
Nov 22, 2016	57.95	58.93	57.78	58.54	5,541,788	+0.61(+1.06%)
Nov 21, 2016	57.72	58.32	57.62	57.93	5,798,904	+0.28(+0.48%)
Nov 18, 2016	57.60	58.15	57.57	57.65	5,649,796	-0.07(-0.12%)
Nov 17, 2016	57.00	57.78	56.88	57.71	3,779,082	+0.66(+1.16%)
Nov 16, 2016	56.69	57.24	56.54	57.05	3,907,383	+0.16(+0.29%)
Nov 15, 2016	56.54	57.14	56.24	56.89	5,207,963	+0.34(+0.59%)
Nov 14, 2016	55.62	56.76	55.40	56.55	5,465,427	+1.08(+1.94%)
Nov 11, 2016	54.72	55.76	54.72	55.48	7,490,248	+0.57(+1.03%)
Nov 10, 2016	55.18	55.68	54.83	54.91	4,481,327	-0.26(-0.47%)
Nov 09, 2016	54.19	55.48	54.04	55.17	5,237,783	-0.30(-0.54%)
Nov 08, 2016	55.25	56.14	55.17	55.47	5,165,027	+0.11(+0.19%)
Nov 07, 2016	55.45	57.38	55.09	55.36	5,709,848	+0.59(+1.07%)
Nov 04, 2016	55.19	55.34	54.22	54.77	7,487,015	+1.45(+2.72%)
Nov 03, 2016	53.22	54.16	53.08	53.32	5,229,765	+0.34(+0.63%)
Nov 02, 2016	53.73	53.86	52.87	52.99	4,914,788	-0.65(-1.22%)
Nov 01, 2016	54.27	54.40	53.13	53.64	4,514,668	-0.76(-1.40%)
Oct 31, 2016	54.46	54.88	54.27	54.40	3,019,372	+0.08(+0.14%)
Oct 28, 2016	54.14	54.98	54.14	54.32	3,192,899	+0.12(+0.23%)
Oct 27, 2016	54.89	55.04	53.77	54.20	5,790,301	-0.36(-0.65%)
Oct 26, 2016	53.70	54.79	53.47	54.55	4,447,012	+0.76(+1.41%)
Oct 25, 2016	54.17	54.53	53.72	53.79	4,467,455	-0.35(-0.64%)
Oct 24, 2016	55.73	55.91	54.11	54.14	5,853,594	-1.26(-2.27%)
Oct 21, 2016	54.15	56.06	54.15	55.40	11,242,965	+1.12(+2.07%)
Oct 20, 2016	53.23	54.39	53.10	54.27	6,607,819	+0.92(+1.73%)
Oct 19, 2016	53.16	55.18	52.88	53.35	4,463,174	+0.41(+0.78%)
Oct 18, 2016	53.93	54.08	52.90	52.94	3,900,528	-0.28(-0.52%)
Oct 17, 2016	52.85	53.43	52.78	53.22	3,732,341	+0.27(+0.51%)
Oct 14, 2016	53.45	53.80	52.87	52.95	3,035,599	-0.12(-0.24%)
Oct 13, 2016	52.56	53.25	52.24	53.07	2,632,828	+0.09(+0.16%)
Oct 12, 2016	53.32	53.38	52.75	52.99	3,947,732	-0.29(-0.54%)
Oct 11, 2016	53.47	53.63	52.80	53.28	4,576,163	-0.27(-0.50%)
Oct 10, 2016	53.24	53.91	53.22	53.54	2,839,286	+0.49(+0.92%)
Oct 07, 2016	54.35	54.56	52.76	53.05	4,266,496	-0.95(-1.76%)
Oct 06, 2016	54.03	54.39	53.49	54.01	4,133,630	-0.19(-0.35%)
Oct 05, 2016	53.86	54.62	53.43	54.20	5,837,723	+0.83(+1.55%)
Oct 04, 2016	53.32	54.19	53.12	53.37	6,133,799	+0.60(+1.13%)
Oct 03, 2016	52.26	52.87	52.22	52.78	3,247,359	+0.18(+0.35%)
Sep 30, 2016	52.67	52.80	51.99	52.59	8,101,910	+0.16(+0.31%)
Sep 29, 2016	51.90	53.73	51.47	52.43	12,777,202	+0.40(+0.78%)
Sep 28, 2016	50.05	52.29	49.52	52.03	11,487,549	+2.02(+4.03%)
Sep 27, 2016	49.07	50.05	48.85	50.01	4,539,513	+0.88(+1.80%)
Sep 26, 2016	49.58	49.59	48.77	49.13	4,754,098	+0.21(+0.43%)
Sep 23, 2016	47.78	49.08	47.78	48.91	4,217,524	+0.81(+1.68%)
Sep 22, 2016	47.99	48.40	47.91	48.11	3,969,854	-0.01(-0.02%)
Sep 21, 2016	47.91	48.33	46.96	48.12	7,441,651	+0.11(+0.22%)
Sep 20, 2016	49.87	49.87	47.23	48.01	8,705,727	-1.07(-2.17%)
Sep 19, 2016	49.71	49.91	48.96	49.08	3,454,737	-0.68(-1.37%)
Sep 16, 2016	49.94	50.30	49.13	49.76	6,647,311	-0.43(-0.86%)
Sep 15, 2016	50.03	50.46	49.74	50.19	2,941,969	+0.10(+0.19%)
Sep 14, 2016	49.80	50.48	49.70	50.10	2,260,392	+0.29(+0.58%)
Sep 13, 2016	50.40	50.40	49.55	49.81	4,793,803	-0.88(-1.74%)
Sep 12, 2016	49.61	51.05	49.58	50.69	4,926,527	+0.82(+1.64%)
Sep 09, 2016	50.83	50.84	49.87	49.87	5,504,372	-1.39(-2.72%)
Sep 08, 2016	50.42	51.32	50.32	51.27	4,702,940	+0.71(+1.41%)
Sep 07, 2016	49.46	50.92	49.31	50.56	5,217,138	+1.01(+2.04%)
Sep 06, 2016	50.01	50.09	49.00	49.55	4,269,508	-0.45(-0.90%)
Sep 02, 2016	50.06	50.00	50.00	50.00	1,926,267	+0.17(+0.35%)
Sep 01, 2016	48.97	49.85	48.88	49.83	4,397,981	+0.97(+1.98%)
Aug 31, 2016	48.86	49.28	48.79	48.86	2,400,801	-0.23(-0.47%)
Aug 30, 2016	49.23	49.32	48.91	49.09	2,777,172	-0.18(-0.37%)
Aug 29, 2016	49.27	49.53	49.08	49.27	2,403,155	+0.02(+0.04%)
Aug 26, 2016	49.53	49.87	48.98	49.25	3,348,112	-0.24(-0.48%)
Aug 25, 2016	50.03	50.13	49.46	49.49	3,273,910	-0.66(-1.32%)
Aug 24, 2016	50.44	50.71	49.97	50.15	2,748,642	-0.40(-0.80%)
Aug 23, 2016	50.63	50.74	50.30	50.55	4,230,670	+0.11(+0.23%)
Aug 22, 2016	49.57	50.58	49.36	50.44	4,422,389	+0.79(+1.60%)
Aug 19, 2016	49.19	49.67	48.95	49.64	3,492,588	+0.31(+0.62%)
Aug 18, 2016	49.54	49.85	49.29	49.34	2,502,106	-0.21(-0.43%)
Aug 17, 2016	49.42	49.67	49.25	49.55	4,413,110	+0.15(+0.31%)
Aug 16, 2016	49.97	50.10	49.39	49.39	4,398,361	-0.66(-1.32%)
Aug 15, 2016	50.22	50.36	50.06	50.06	2,274,083	-0.07(-0.13%)
Aug 12, 2016	50.41	50.63	49.92	50.12	2,620,490	-0.55(-1.08%)
Aug 11, 2016	49.98	50.78	49.98	50.67	3,126,736	+0.83(+1.67%)
Aug 10, 2016	49.78	50.18	49.57	49.84	2,370,728	+0.19(+0.39%)
Aug 09, 2016	49.69	49.95	49.46	49.64	3,033,035	-0.15(-0.31%)
Aug 08, 2016	50.08	50.10	49.59	49.80	3,843,190	-0.15(-0.31%)
Aug 05, 2016	49.80	50.01	49.53	49.95	2,649,388	+0.33(+0.66%)
Aug 04, 2016	49.79	50.34	49.44	49.62	3,370,336	-0.25(-0.50%)
Aug 03, 2016	49.70	50.42	49.57	49.87	3,795,175	+0.17(+0.35%)
Aug 02, 2016	49.78	50.12	49.48	49.70	4,592,744	-0.18(-0.36%)
Aug 01, 2016	50.03	50.48	49.79	49.88	4,300,494	-0.11(-0.23%)
Jul 29, 2016	50.83	51.03	49.74	50.00	8,638,747	-1.91(-3.67%)
Jul 28, 2016	51.61	52.47	51.35	51.90	6,819,009	+0.11(+0.20%)
Jul 27, 2016	52.29	52.59	51.76	51.80	3,837,558	-0.33(-0.62%)
Jul 26, 2016	52.09	52.48	51.66	52.12	3,525,264	+0.02(+0.04%)
Jul 25, 2016	52.57	52.95	52.08	52.10	3,456,060	-0.70(-1.32%)
Jul 22, 2016	51.89	52.83	51.71	52.80	5,104,879	+1.15(+2.22%)
Jul 21, 2016	52.31	52.67	51.49	51.65	5,019,504	-0.56(-1.06%)
Jul 20, 2016	52.86	52.86	51.96	52.21	3,112,426	-0.43(-0.82%)
Jul 19, 2016	52.28	52.87	51.80	52.64	4,324,373	+0.28(+0.53%)
Jul 18, 2016	53.52	53.58	52.34	52.36	6,840,715	-1.11(-2.08%)
Jul 15, 2016	54.49	54.72	53.32	53.47	7,084,463	-2.00(-3.61%)
Jul 14, 2016	55.58	55.74	55.20	55.47	2,783,871	+0.41(+0.75%)
Jul 13, 2016	55.54	55.69	54.85	55.06	2,901,468	-0.41(-0.74%)
Jul 12, 2016	55.26	55.68	55.21	55.47	2,563,370	+0.39(+0.71%)
Jul 11, 2016	54.81	55.33	54.59	55.08	3,239,633	+0.43(+0.79%)
Jul 08, 2016	54.14	54.68	53.72	54.65	3,587,146	+0.93(+1.73%)
Jul 07, 2016	52.92	53.72	52.79	53.72	3,551,994	+0.98(+1.85%)
Jul 06, 2016	52.14	52.81	51.84	52.75	3,363,308	+0.40(+0.77%)
Jul 05, 2016	52.26	52.46	51.83	52.34	2,593,689	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.